ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:03 | 207 | 1,1205 |
26.09.24 17:01:03 | 2,66 Tsd. | 1,1205 |
26.09.24 17:00:55 | 207 | 1,1205 |
26.09.24 17:00:55 | 853 | 1,1205 |
26.09.24 17:00:55 | 3,25 Tsd. | 1,1205 |
26.09.24 17:00:52 | 207 | 1,1205 |
26.09.24 17:00:52 | 853 | 1,1205 |
26.09.24 17:00:52 | 219 | 1,1205 |
26.09.24 17:00:52 | 3,66 Tsd. | 1,1205 |
26.09.24 17:00:52 | 1,13 Tsd. | 1,1205 |
26.09.24 17:00:51 | 70 | 1,1205 |
26.09.24 17:00:51 | 152 | 1,1205 |
26.09.24 17:00:51 | 836 | 1,1205 |
26.09.24 17:00:51 | 271 | 1,1205 |
26.09.24 17:00:51 | 958 | 1,1205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:51 | 657 | 1,1205 |
26.09.24 17:00:51 | 3,61 Tsd. | 1,1200 |
26.09.24 17:00:51 | 207 | 1,1205 |
26.09.24 17:00:51 | 853 | 1,1205 |
26.09.24 17:00:51 | 2,09 Tsd. | 1,1205 |
26.09.24 17:00:51 | 3,52 Tsd. | 1,1205 |
26.09.24 17:00:51 | 278 | 1,1205 |
26.09.24 17:00:51 | 2,90 Tsd. | 1,1205 |
26.09.24 17:00:50 | 207 | 1,1210 |
26.09.24 17:00:50 | 853 | 1,1210 |
26.09.24 17:00:50 | 4,61 Tsd. | 1,1210 |
26.09.24 17:00:41 | 83 | 1,1210 |
26.09.24 17:00:21 | 1,03 Tsd. | 1,1205 |
26.09.24 17:00:21 | 16 | 1,1210 |
26.09.24 17:00:21 | 990 | 1,1225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:21 | 77 | 1,1225 |
26.09.24 17:00:21 | 1,06 Tsd. | 1,1245 |
26.09.24 17:00:21 | 1,15 Tsd. | 1,1245 |
26.09.24 17:00:21 | 1,44 Tsd. | 1,1245 |
26.09.24 17:00:21 | 3,50 Tsd. | 1,1245 |
26.09.24 16:57:26 | 796 | 1,1275 |
26.09.24 16:57:26 | 780 | 1,1275 |
26.09.24 16:57:25 | 84 | 1,1285 |
26.09.24 16:57:25 | 375 | 1,1285 |
26.09.24 16:57:25 | 4,16 Tsd. | 1,1285 |
26.09.24 16:57:25 | 366 | 1,1285 |
26.09.24 16:57:25 | 2,13 Tsd. | 1,1285 |
26.09.24 16:57:24 | 1,80 Tsd. | 1,1250 |
26.09.24 16:57:23 | 4,28 Tsd. | 1,1220 |
26.09.24 16:57:23 | 490 | 1,1220 |