ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:55 | 4,21 Tsd. | 1,1255 |
26.09.24 17:12:32 | 617 | 1,1225 |
26.09.24 17:12:32 | 583 | 1,1230 |
26.09.24 17:12:32 | 447 | 1,1230 |
26.09.24 17:12:03 | 1,63 Tsd. | 1,1205 |
26.09.24 17:12:03 | 1,35 Tsd. | 1,1210 |
26.09.24 17:12:03 | 6,27 Tsd. | 1,1220 |
26.09.24 17:12:02 | 2,24 Tsd. | 1,1230 |
26.09.24 17:12:02 | 765 | 1,1220 |
26.09.24 17:12:02 | 3,87 Tsd. | 1,1225 |
26.09.24 17:12:02 | 99 | 1,1225 |
26.09.24 17:12:01 | 10,51 Tsd. | 1,1230 |
26.09.24 17:12:01 | 812 | 1,1230 |
26.09.24 17:12:01 | 108 | 1,1230 |
26.09.24 17:12:01 | 1,55 Tsd. | 1,1230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:01 | 812 | 1,1230 |
26.09.24 17:11:58 | 812 | 1,1230 |
26.09.24 17:11:58 | 812 | 1,1230 |
26.09.24 17:11:58 | 205 | 1,1230 |
26.09.24 17:11:58 | 812 | 1,1230 |
26.09.24 17:11:58 | 5 | 1,1230 |
26.09.24 17:11:58 | 812 | 1,1230 |
26.09.24 17:11:58 | 817 | 1,1230 |
26.09.24 17:11:58 | 817 | 1,1230 |
26.09.24 17:11:58 | 548 | 1,1245 |
26.09.24 17:11:58 | 3,60 Tsd. | 1,1230 |
26.09.24 17:11:58 | 2,06 Tsd. | 1,1230 |
26.09.24 17:11:58 | 300 | 1,1235 |
26.09.24 17:11:58 | 881 | 1,1245 |
26.09.24 17:11:58 | 1,92 Tsd. | 1,1245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:58 | 1,94 Tsd. | 1,1245 |
26.09.24 17:11:46 | 458 | 1,1250 |
26.09.24 17:11:46 | 1,04 Tsd. | 1,1250 |
26.09.24 17:11:46 | 4,40 Tsd. | 1,1250 |
26.09.24 17:11:44 | 1,04 Tsd. | 1,1250 |
26.09.24 17:11:44 | 1,04 Tsd. | 1,1250 |
26.09.24 17:10:15 | 1,05 Tsd. | 1,1265 |
26.09.24 17:10:07 | 1,03 Tsd. | 1,1265 |
26.09.24 17:09:59 | 1,04 Tsd. | 1,1270 |
26.09.24 17:09:29 | 1,69 Tsd. | 1,1265 |
26.09.24 17:09:29 | 379 | 1,1265 |
26.09.24 17:09:29 | 893 | 1,1265 |
26.09.24 17:09:29 | 1,88 Tsd. | 1,1265 |
26.09.24 17:09:29 | 6,70 Tsd. | 1,1265 |
26.09.24 17:09:22 | 1,18 Tsd. | 1,1245 |