ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:21 | 730 | 1,1220 |
26.09.24 16:57:20 | 4,02 Tsd. | 1,1230 |
26.09.24 16:57:20 | 998 | 1,1230 |
26.09.24 16:57:20 | 924 | 1,1230 |
26.09.24 16:57:20 | 1 | 1,1230 |
26.09.24 16:57:20 | 998 | 1,1230 |
26.09.24 16:57:20 | 12,12 Tsd. | 1,1230 |
26.09.24 16:57:20 | 2,48 Tsd. | 1,1230 |
26.09.24 16:57:20 | 445 | 1,1230 |
26.09.24 16:57:05 | 2,07 Tsd. | 1,1270 |
26.09.24 16:57:05 | 999 | 1,1265 |
26.09.24 16:57:05 | 1,05 Tsd. | 1,1270 |
26.09.24 16:56:51 | 857 | 1,1275 |
26.09.24 16:56:51 | 191 | 1,1275 |
26.09.24 16:56:51 | 1,88 Tsd. | 1,1275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:42 | 778 | 1,1260 |
26.09.24 16:56:42 | 191 | 1,1260 |
26.09.24 16:56:41 | 966 | 1,1260 |
26.09.24 16:56:41 | 1,81 Tsd. | 1,1265 |
26.09.24 16:56:41 | 907 | 1,1275 |
26.09.24 16:56:41 | 854 | 1,1290 |
26.09.24 16:56:41 | 1,08 Tsd. | 1,1295 |
26.09.24 16:56:41 | 3,89 Tsd. | 1,1295 |
26.09.24 16:56:05 | 929 | 1,1295 |
26.09.24 16:56:05 | 2,07 Tsd. | 1,1285 |
26.09.24 16:55:59 | 2,04 Tsd. | 1,1260 |
26.09.24 16:55:58 | 803 | 1,1260 |
26.09.24 16:55:58 | 1,06 Tsd. | 1,1265 |
26.09.24 16:55:58 | 1,30 Tsd. | 1,1265 |
26.09.24 16:55:54 | 628 | 1,1265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:54 | 207 | 1,1280 |
26.09.24 16:55:54 | 853 | 1,1285 |
26.09.24 16:55:54 | 207 | 1,1285 |
26.09.24 16:55:54 | 780 | 1,1285 |
26.09.24 16:55:54 | 3,14 Tsd. | 1,1285 |
26.09.24 16:55:52 | 1,17 Tsd. | 1,1300 |
26.09.24 16:55:52 | 900 | 1,1300 |
26.09.24 16:55:41 | 99 | 1,1285 |
26.09.24 16:55:41 | 1,03 Tsd. | 1,1285 |
26.09.24 16:55:41 | 908 | 1,1285 |
26.09.24 16:55:37 | 1,06 Tsd. | 1,1300 |
26.09.24 16:55:37 | 16,07 Tsd. | 1,1300 |
26.09.24 16:55:37 | 8,93 Tsd. | 1,1300 |
26.09.24 16:55:37 | 3,00 Tsd. | 1,1300 |
26.09.24 16:55:37 | 12,81 Tsd. | 1,1300 |