ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:22 | 900 | 1,1245 |
26.09.24 17:09:22 | 1,80 Tsd. | 1,1245 |
26.09.24 17:09:22 | 3,60 Tsd. | 1,1245 |
26.09.24 17:09:22 | 900 | 1,1245 |
26.09.24 17:09:21 | 900 | 1,1245 |
26.09.24 17:09:21 | 285 | 1,1245 |
26.09.24 17:09:21 | 615 | 1,1245 |
26.09.24 17:09:21 | 1,45 Tsd. | 1,1245 |
26.09.24 17:09:20 | 1,25 Tsd. | 1,1250 |
26.09.24 17:09:18 | 1,87 Tsd. | 1,1260 |
26.09.24 17:09:18 | 6,80 Tsd. | 1,1265 |
26.09.24 17:09:18 | 900 | 1,1265 |
26.09.24 17:09:18 | 16,20 Tsd. | 1,1265 |
26.09.24 17:09:18 | 10,80 Tsd. | 1,1265 |
26.09.24 17:09:18 | 436 | 1,1265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:18 | 2,43 Tsd. | 1,1265 |
26.09.24 17:09:18 | 2,44 Tsd. | 1,1265 |
26.09.24 17:09:18 | 885 | 1,1270 |
26.09.24 17:09:18 | 1,79 Tsd. | 1,1270 |
26.09.24 17:09:18 | 4,87 Tsd. | 1,1270 |
26.09.24 17:09:18 | 1,54 Tsd. | 1,1270 |
26.09.24 17:09:18 | 1,91 Tsd. | 1,1275 |
26.09.24 17:09:18 | 3,42 Tsd. | 1,1275 |
26.09.24 17:09:18 | 2,49 Tsd. | 1,1280 |
26.09.24 17:09:18 | 3,64 Tsd. | 1,1280 |
26.09.24 17:09:18 | 1,05 Tsd. | 1,1280 |
26.09.24 17:09:18 | 1 | 1,1280 |
26.09.24 17:08:12 | 1,22 Tsd. | 1,1265 |
26.09.24 17:07:14 | 1,47 Tsd. | 1,1250 |
26.09.24 17:07:14 | 272 | 1,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:14 | 3,59 Tsd. | 1,1250 |
26.09.24 17:07:14 | 2,18 Tsd. | 1,1250 |
26.09.24 17:07:14 | 500 | 1,1250 |
26.09.24 17:07:08 | 783 | 1,1240 |
26.09.24 17:07:08 | 607 | 1,1240 |
26.09.24 17:07:08 | 8,13 Tsd. | 1,1240 |
26.09.24 17:06:20 | 397 | 1,1230 |
26.09.24 17:06:04 | 1,30 Tsd. | 1,1220 |
26.09.24 17:06:04 | 1,64 Tsd. | 1,1220 |
26.09.24 17:06:04 | 1,02 Tsd. | 1,1220 |
26.09.24 17:06:04 | 1,05 Tsd. | 1,1220 |
26.09.24 17:05:59 | 806 | 1,1220 |
26.09.24 17:05:59 | 3,56 Tsd. | 1,1220 |
26.09.24 17:05:58 | 293 | 1,1235 |
26.09.24 17:05:58 | 1,96 Tsd. | 1,1235 |