ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:56 | 1,50 Tsd. | 1,1235 |
26.09.24 17:05:56 | 6,18 Tsd. | 1,1235 |
26.09.24 17:05:56 | 6,56 Tsd. | 1,1235 |
26.09.24 17:05:56 | 1,32 Tsd. | 1,1235 |
26.09.24 17:05:24 | 224 | 1,1220 |
26.09.24 17:05:24 | 1,04 Tsd. | 1,1220 |
26.09.24 17:05:24 | 1,50 Tsd. | 1,1220 |
26.09.24 17:05:16 | 811 | 1,1225 |
26.09.24 17:04:24 | 346 | 1,1205 |
26.09.24 17:04:24 | 2,90 Tsd. | 1,1205 |
26.09.24 17:04:24 | 253 | 1,1205 |
26.09.24 17:04:24 | 1,94 Tsd. | 1,1205 |
26.09.24 17:04:21 | 407 | 1,1205 |
26.09.24 17:04:21 | 1,07 Tsd. | 1,1215 |
26.09.24 17:04:21 | 69 | 1,1215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:20 | 7,23 Tsd. | 1,1225 |
26.09.24 17:04:20 | 3,21 Tsd. | 1,1225 |
26.09.24 17:04:20 | 4,22 Tsd. | 1,1225 |
26.09.24 17:04:20 | 4,21 Tsd. | 1,1225 |
26.09.24 17:03:52 | 1,99 Tsd. | 1,1205 |
26.09.24 17:03:52 | 1,07 Tsd. | 1,1215 |
26.09.24 17:03:52 | 650 | 1,1215 |
26.09.24 17:03:02 | 252 | 1,1220 |
26.09.24 17:03:01 | 1,23 Tsd. | 1,1215 |
26.09.24 17:03:00 | 1,06 Tsd. | 1,1220 |
26.09.24 17:03:00 | 3,24 Tsd. | 1,1230 |
26.09.24 17:03:00 | 1,04 Tsd. | 1,1230 |
26.09.24 17:02:19 | 1,03 Tsd. | 1,1215 |
26.09.24 17:02:19 | 101 | 1,1215 |
26.09.24 17:02:18 | 1,38 Tsd. | 1,1235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:18 | 1,74 Tsd. | 1,1235 |
26.09.24 17:02:18 | 1,74 Tsd. | 1,1235 |
26.09.24 17:02:18 | 1,74 Tsd. | 1,1230 |
26.09.24 17:02:18 | 1,10 Tsd. | 1,1230 |
26.09.24 17:02:18 | 581 | 1,1230 |
26.09.24 17:02:18 | 1,74 Tsd. | 1,1225 |
26.09.24 17:01:50 | 114 | 1,1220 |
26.09.24 17:01:50 | 1,80 Tsd. | 1,1210 |
26.09.24 17:01:50 | 223 | 1,1210 |
26.09.24 17:01:50 | 181 | 1,1210 |
26.09.24 17:01:50 | 381 | 1,1210 |
26.09.24 17:01:50 | 317 | 1,1210 |
26.09.24 17:01:04 | 1,82 Tsd. | 1,1205 |
26.09.24 17:01:04 | 1,51 Tsd. | 1,1205 |
26.09.24 17:01:03 | 2,96 Tsd. | 1,1205 |