ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:37 | 2,96 Tsd. | 1,1300 |
26.09.24 16:55:37 | 4,23 Tsd. | 1,1300 |
26.09.24 16:55:37 | 1,06 Tsd. | 1,1305 |
26.09.24 16:55:37 | 3,14 Tsd. | 1,1305 |
26.09.24 16:55:34 | 1,08 Tsd. | 1,1320 |
26.09.24 16:55:34 | 3,81 Tsd. | 1,1320 |
26.09.24 16:55:34 | 2,23 Tsd. | 1,1320 |
26.09.24 16:55:22 | 1,01 Tsd. | 1,1350 |
26.09.24 16:55:22 | 14,57 Tsd. | 1,1350 |
26.09.24 16:55:22 | 10,43 Tsd. | 1,1350 |
26.09.24 16:55:21 | 4,21 Tsd. | 1,1365 |
26.09.24 16:55:21 | 87 | 1,1355 |
26.09.24 16:55:07 | 300 | 1,1345 |
26.09.24 16:55:06 | 610 | 1,1315 |
26.09.24 16:55:06 | 3,63 Tsd. | 1,1310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:06 | 198 | 1,1310 |
26.09.24 16:55:06 | 1,30 Tsd. | 1,1345 |
26.09.24 16:55:06 | 407 | 1,1345 |
26.09.24 16:55:04 | 1,19 Tsd. | 1,1345 |
26.09.24 16:55:04 | 1,06 Tsd. | 1,1350 |
26.09.24 16:55:04 | 3,14 Tsd. | 1,1350 |
26.09.24 16:55:03 | 2,81 Tsd. | 1,1380 |
26.09.24 16:55:03 | 761 | 1,1370 |
26.09.24 16:55:03 | 10,18 Tsd. | 1,1365 |
26.09.24 16:55:03 | 2,31 Tsd. | 1,1365 |
26.09.24 16:55:03 | 7,09 Tsd. | 1,1365 |
26.09.24 16:55:03 | 761 | 1,1365 |
26.09.24 16:54:59 | 1,92 Tsd. | 1,1360 |
26.09.24 16:54:59 | 908 | 1,1365 |
26.09.24 16:54:59 | 2,31 Tsd. | 1,1365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:59 | 2,31 Tsd. | 1,1370 |
26.09.24 16:54:59 | 1,06 Tsd. | 1,1385 |
26.09.24 16:54:59 | 192 | 1,1385 |
26.09.24 16:54:34 | 2,31 Tsd. | 1,1390 |
26.09.24 16:54:34 | 1,02 Tsd. | 1,1395 |
26.09.24 16:54:34 | 1,30 Tsd. | 1,1395 |
26.09.24 16:54:34 | 1,02 Tsd. | 1,1410 |
26.09.24 16:54:34 | 1,87 Tsd. | 1,1410 |
26.09.24 16:54:34 | 6,37 Tsd. | 1,1410 |
26.09.24 16:54:34 | 1,92 Tsd. | 1,1410 |
26.09.24 16:54:34 | 1,07 Tsd. | 1,1415 |
26.09.24 16:54:34 | 8,87 Tsd. | 1,1415 |
26.09.24 16:54:33 | 2,60 Tsd. | 1,1420 |
26.09.24 16:54:33 | 1,02 Tsd. | 1,1420 |
26.09.24 16:54:33 | 101 | 1,1420 |