ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:30 | 1,04 Tsd. | 1,1585 |
26.09.24 16:33:30 | 1,22 Tsd. | 1,1585 |
26.09.24 16:33:10 | 1,54 Tsd. | 1,1590 |
26.09.24 16:33:10 | 8,36 Tsd. | 1,1590 |
26.09.24 16:32:52 | 1,06 Tsd. | 1,1600 |
26.09.24 16:32:52 | 7,64 Tsd. | 1,1600 |
26.09.24 16:32:52 | 4,30 Tsd. | 1,1600 |
26.09.24 16:32:52 | 3,75 Tsd. | 1,1600 |
26.09.24 16:32:40 | 999 | 1,1605 |
26.09.24 16:32:07 | 4,07 Tsd. | 1,1610 |
26.09.24 16:32:07 | 833 | 1,1615 |
26.09.24 16:32:07 | 4,50 Tsd. | 1,1615 |
26.09.24 16:32:07 | 2,23 Tsd. | 1,1615 |
26.09.24 16:32:07 | 994 | 1,1620 |
26.09.24 16:32:07 | 5,50 Tsd. | 1,1620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:07 | 1,87 Tsd. | 1,1620 |
26.09.24 16:31:35 | 4,49 Tsd. | 1,1650 |
26.09.24 16:31:35 | 2,79 Tsd. | 1,1650 |
26.09.24 16:31:35 | 1,05 Tsd. | 1,1650 |
26.09.24 16:31:35 | 2,34 Tsd. | 1,1650 |
26.09.24 16:31:10 | 4,16 Tsd. | 1,1655 |
26.09.24 16:31:10 | 1,03 Tsd. | 1,1660 |
26.09.24 16:31:10 | 1,03 Tsd. | 1,1660 |
26.09.24 16:31:10 | 201 | 1,1660 |
26.09.24 16:30:46 | 1,75 Tsd. | 1,1675 |
26.09.24 16:28:53 | 1,93 Tsd. | 1,1665 |
26.09.24 16:28:53 | 1,02 Tsd. | 1,1670 |
26.09.24 16:28:53 | 1,02 Tsd. | 1,1670 |
26.09.24 16:28:53 | 2,53 Tsd. | 1,1670 |
26.09.24 16:28:53 | 2,42 Tsd. | 1,1670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:53 | 2,03 Tsd. | 1,1670 |
26.09.24 16:27:00 | 262 | 1,1675 |
26.09.24 16:26:34 | 4,18 Tsd. | 1,1660 |
26.09.24 16:26:34 | 813 | 1,1665 |
26.09.24 16:26:34 | 3,35 Tsd. | 1,1665 |
26.09.24 16:26:34 | 1,66 Tsd. | 1,1675 |
26.09.24 16:26:34 | 1 | 1,1675 |
26.09.24 16:26:34 | 38 | 1,1675 |
26.09.24 16:26:34 | 1,38 Tsd. | 1,1685 |
26.09.24 16:26:34 | 230 | 1,1685 |
26.09.24 16:26:34 | 3,48 Tsd. | 1,1685 |
26.09.24 16:26:34 | 707 | 1,1685 |
26.09.24 16:26:34 | 1,99 Tsd. | 1,1685 |
26.09.24 16:26:34 | 900 | 1,1685 |
26.09.24 16:26:34 | 1,07 Tsd. | 1,1690 |