ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:07 | 1,02 Tsd. | 1,1655 |
26.09.24 16:21:07 | 249 | 1,1655 |
26.09.24 16:21:07 | 1,80 Tsd. | 1,1655 |
26.09.24 16:18:58 | 1,05 Tsd. | 1,1665 |
26.09.24 16:18:58 | 2,70 Tsd. | 1,1665 |
26.09.24 16:18:58 | 1,84 Tsd. | 1,1665 |
26.09.24 16:18:58 | 1,80 Tsd. | 1,1665 |
26.09.24 16:18:26 | 1,03 Tsd. | 1,1685 |
26.09.24 16:18:03 | 1,09 Tsd. | 1,1675 |
26.09.24 16:17:42 | 526 | 1,1670 |
26.09.24 16:17:41 | 1,26 Tsd. | 1,1670 |
26.09.24 16:17:41 | 2,23 Tsd. | 1,1660 |
26.09.24 16:17:41 | 8,00 Tsd. | 1,1660 |
26.09.24 16:17:41 | 2,23 Tsd. | 1,1655 |
26.09.24 16:17:41 | 4,10 Tsd. | 1,1645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:41 | 2,42 Tsd. | 1,1645 |
26.09.24 16:17:24 | 1,09 Tsd. | 1,1645 |
26.09.24 16:16:58 | 71 | 1,1630 |
26.09.24 16:16:55 | 3,32 Tsd. | 1,1630 |
26.09.24 16:16:54 | 900 | 1,1630 |
26.09.24 16:16:54 | 11,80 Tsd. | 1,1630 |
26.09.24 16:16:54 | 900 | 1,1630 |
26.09.24 16:16:54 | 2,02 Tsd. | 1,1630 |
26.09.24 16:16:54 | 988 | 1,1630 |
26.09.24 16:16:54 | 1 | 1,1630 |
26.09.24 16:16:28 | 4,00 Tsd. | 1,1645 |
26.09.24 16:15:53 | 990 | 1,1645 |
26.09.24 16:15:48 | 1,66 Tsd. | 1,1630 |
26.09.24 16:15:48 | 900 | 1,1630 |
26.09.24 16:15:48 | 437 | 1,1630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:48 | 463 | 1,1630 |
26.09.24 16:15:45 | 900 | 1,1630 |
26.09.24 16:15:45 | 501 | 1,1630 |
26.09.24 16:15:43 | 239 | 1,1620 |
26.09.24 16:15:43 | 2,36 Tsd. | 1,1620 |
26.09.24 16:15:37 | 20 | 1,1630 |
26.09.24 16:15:08 | 4,42 Tsd. | 1,1630 |
26.09.24 16:15:08 | 579 | 1,1620 |
26.09.24 16:15:05 | 3,82 Tsd. | 1,1620 |
26.09.24 16:14:15 | 2,43 Tsd. | 1,1610 |
26.09.24 16:14:15 | 418 | 1,1610 |
26.09.24 16:14:15 | 3,98 Tsd. | 1,1610 |
26.09.24 16:14:15 | 2,23 Tsd. | 1,1610 |
26.09.24 16:14:15 | 946 | 1,1610 |
26.09.24 16:14:07 | 1,10 Tsd. | 1,1605 |