ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:40 | 4,12 Tsd. | 1,1455 |
26.09.24 16:49:40 | 38 | 1,1465 |
26.09.24 16:49:40 | 3,09 Tsd. | 1,1470 |
26.09.24 16:49:40 | 3,66 Tsd. | 1,1470 |
26.09.24 16:49:40 | 845 | 1,1475 |
26.09.24 16:49:40 | 2,64 Tsd. | 1,1475 |
26.09.24 16:49:40 | 3,09 Tsd. | 1,1475 |
26.09.24 16:49:40 | 1,40 Tsd. | 1,1475 |
26.09.24 16:49:40 | 3,59 Tsd. | 1,1480 |
26.09.24 16:49:40 | 3,09 Tsd. | 1,1480 |
26.09.24 16:49:40 | 2,07 Tsd. | 1,1480 |
26.09.24 16:49:40 | 995 | 1,1485 |
26.09.24 16:49:40 | 2,31 Tsd. | 1,1485 |
26.09.24 16:49:40 | 1,21 Tsd. | 1,1485 |
26.09.24 16:48:13 | 775 | 1,1495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:13 | 4,02 Tsd. | 1,1485 |
26.09.24 16:48:11 | 2,34 Tsd. | 1,1470 |
26.09.24 16:48:10 | 309 | 1,1480 |
26.09.24 16:48:10 | 713 | 1,1480 |
26.09.24 16:48:10 | 916 | 1,1480 |
26.09.24 16:48:04 | 184 | 1,1490 |
26.09.24 16:48:04 | 838 | 1,1490 |
26.09.24 16:48:04 | 81 | 1,1490 |
26.09.24 16:48:04 | 1 | 1,1490 |
26.09.24 16:48:04 | 17 | 1,1490 |
26.09.24 16:48:04 | 4,81 Tsd. | 1,1495 |
26.09.24 16:48:04 | 3,48 Tsd. | 1,1495 |
26.09.24 16:48:04 | 184 | 1,1495 |
26.09.24 16:48:04 | 838 | 1,1495 |
26.09.24 16:46:01 | 853 | 1,1505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:03 | 987 | 1,1505 |
26.09.24 16:44:03 | 881 | 1,1505 |
26.09.24 16:44:03 | 4,12 Tsd. | 1,1505 |
26.09.24 16:43:56 | 613 | 1,1495 |
26.09.24 16:43:56 | 4,02 Tsd. | 1,1490 |
26.09.24 16:43:56 | 4,12 Tsd. | 1,1490 |
26.09.24 16:43:02 | 900 | 1,1485 |
26.09.24 16:43:02 | 85 | 1,1485 |
26.09.24 16:43:02 | 320 | 1,1485 |
26.09.24 16:43:02 | 900 | 1,1485 |
26.09.24 16:43:01 | 900 | 1,1490 |
26.09.24 16:43:01 | 1,80 Tsd. | 1,1490 |
26.09.24 16:43:01 | 1,80 Tsd. | 1,1490 |
26.09.24 16:43:01 | 900 | 1,1490 |
26.09.24 16:42:38 | 145 | 1,1495 |