ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:33 | 2,43 Tsd. | 1,1420 |
26.09.24 16:54:31 | 10 | 1,1425 |
26.09.24 16:54:31 | 2,63 Tsd. | 1,1430 |
26.09.24 16:54:31 | 1,05 Tsd. | 1,1430 |
26.09.24 16:54:31 | 1,88 Tsd. | 1,1430 |
26.09.24 16:54:31 | 1,87 Tsd. | 1,1430 |
26.09.24 16:51:12 | 1,00 Tsd. | 1,1450 |
26.09.24 16:51:09 | 1,01 Tsd. | 1,1445 |
26.09.24 16:51:09 | 300 | 1,1445 |
26.09.24 16:50:49 | 1,00 Tsd. | 1,1445 |
26.09.24 16:50:40 | 1,10 Tsd. | 1,1440 |
26.09.24 16:50:34 | 242 | 1,1435 |
26.09.24 16:50:34 | 179 | 1,1435 |
26.09.24 16:50:34 | 2,07 Tsd. | 1,1435 |
26.09.24 16:50:32 | 1,21 Tsd. | 1,1440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:30 | 1,70 Tsd. | 1,1425 |
26.09.24 16:50:25 | 992 | 1,1410 |
26.09.24 16:50:25 | 59 | 1,1410 |
26.09.24 16:50:23 | 865 | 1,1420 |
26.09.24 16:50:19 | 1,11 Tsd. | 1,1425 |
26.09.24 16:49:59 | 1,17 Tsd. | 1,1425 |
26.09.24 16:49:59 | 900 | 1,1425 |
26.09.24 16:49:55 | 865 | 1,1435 |
26.09.24 16:49:55 | 35 | 1,1435 |
26.09.24 16:49:53 | 1,17 Tsd. | 1,1425 |
26.09.24 16:49:53 | 10,00 Tsd. | 1,1430 |
26.09.24 16:49:53 | 10,00 Tsd. | 1,1430 |
26.09.24 16:49:53 | 32 | 1,1445 |
26.09.24 16:49:53 | 1,25 Tsd. | 1,1450 |
26.09.24 16:49:53 | 989 | 1,1460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:53 | 2,19 Tsd. | 1,1460 |
26.09.24 16:49:52 | 108 | 1,1465 |
26.09.24 16:49:52 | 1,06 Tsd. | 1,1465 |
26.09.24 16:49:52 | 1,81 Tsd. | 1,1465 |
26.09.24 16:49:40 | 5,59 Tsd. | 1,1420 |
26.09.24 16:49:40 | 3,09 Tsd. | 1,1435 |
26.09.24 16:49:40 | 10,00 Tsd. | 1,1435 |
26.09.24 16:49:40 | 4,88 Tsd. | 1,1440 |
26.09.24 16:49:40 | 3,09 Tsd. | 1,1440 |
26.09.24 16:49:40 | 3,00 Tsd. | 1,1440 |
26.09.24 16:49:40 | 11,02 Tsd. | 1,1445 |
26.09.24 16:49:40 | 3,09 Tsd. | 1,1445 |
26.09.24 16:49:40 | 10,00 Tsd. | 1,1450 |
26.09.24 16:49:40 | 4,12 Tsd. | 1,1450 |
26.09.24 16:49:40 | 10,00 Tsd. | 1,1455 |