ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:34 | 454 | 1,1690 |
26.09.24 16:26:34 | 10,29 Tsd. | 1,1690 |
26.09.24 16:26:34 | 509 | 1,1690 |
26.09.24 16:26:34 | 900 | 1,1700 |
26.09.24 16:26:34 | 866 | 1,1700 |
26.09.24 16:26:34 | 34 | 1,1700 |
26.09.24 16:26:34 | 900 | 1,1700 |
26.09.24 16:26:23 | 370 | 1,1690 |
26.09.24 16:26:01 | 7,38 Tsd. | 1,1675 |
26.09.24 16:26:01 | 4,07 Tsd. | 1,1700 |
26.09.24 16:26:01 | 7,60 Tsd. | 1,1700 |
26.09.24 16:26:01 | 2,37 Tsd. | 1,1700 |
26.09.24 16:25:43 | 485 | 1,1700 |
26.09.24 16:25:43 | 145 | 1,1700 |
26.09.24 16:25:43 | 2,23 Tsd. | 1,1695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:43 | 1,75 Tsd. | 1,1680 |
26.09.24 16:25:43 | 181 | 1,1680 |
26.09.24 16:25:43 | 891 | 1,1670 |
26.09.24 16:25:43 | 2,23 Tsd. | 1,1670 |
26.09.24 16:25:43 | 2,23 Tsd. | 1,1665 |
26.09.24 16:25:18 | 900 | 1,1650 |
26.09.24 16:24:20 | 8,08 Tsd. | 1,1650 |
26.09.24 16:24:20 | 900 | 1,1650 |
26.09.24 16:24:18 | 1,00 Tsd. | 1,1650 |
26.09.24 16:24:18 | 1,50 Tsd. | 1,1650 |
26.09.24 16:24:18 | 99 | 1,1650 |
26.09.24 16:24:18 | 2,15 Tsd. | 1,1650 |
26.09.24 16:24:18 | 1,46 Tsd. | 1,1650 |
26.09.24 16:23:18 | 1,03 Tsd. | 1,1680 |
26.09.24 16:22:55 | 699 | 1,1655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:55 | 201 | 1,1655 |
26.09.24 16:22:25 | 2,79 Tsd. | 1,1640 |
26.09.24 16:22:25 | 1,54 Tsd. | 1,1645 |
26.09.24 16:22:25 | 2,24 Tsd. | 1,1645 |
26.09.24 16:22:25 | 823 | 1,1650 |
26.09.24 16:22:25 | 2,23 Tsd. | 1,1650 |
26.09.24 16:22:25 | 3,44 Tsd. | 1,1655 |
26.09.24 16:22:25 | 1,94 Tsd. | 1,1655 |
26.09.24 16:22:25 | 3,95 Tsd. | 1,1660 |
26.09.24 16:22:25 | 1,05 Tsd. | 1,1660 |
26.09.24 16:22:06 | 1,79 Tsd. | 1,1680 |
26.09.24 16:21:13 | 964 | 1,1660 |
26.09.24 16:21:07 | 865 | 1,1650 |
26.09.24 16:21:07 | 1,91 Tsd. | 1,1650 |
26.09.24 16:21:07 | 3,44 Tsd. | 1,1650 |