ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:25 | 3,36 Tsd. | 1,1575 |
26.09.24 16:02:25 | 2,94 Tsd. | 1,1575 |
26.09.24 16:01:41 | 8,00 Tsd. | 1,1600 |
26.09.24 16:01:38 | 276 | 1,1580 |
26.09.24 16:01:38 | 2,07 Tsd. | 1,1580 |
26.09.24 16:01:37 | 1,03 Tsd. | 1,1580 |
26.09.24 16:01:37 | 624 | 1,1580 |
26.09.24 16:01:30 | 1,08 Tsd. | 1,1585 |
26.09.24 16:01:30 | 20,42 Tsd. | 1,1585 |
26.09.24 16:01:30 | 18,17 Tsd. | 1,1585 |
26.09.24 16:01:27 | 2,18 Tsd. | 1,1585 |
26.09.24 16:01:27 | 2,22 Tsd. | 1,1585 |
26.09.24 16:01:27 | 2 | 1,1585 |
26.09.24 16:01:27 | 2,28 Tsd. | 1,1585 |
26.09.24 16:01:27 | 1,63 Tsd. | 1,1585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:27 | 1,03 Tsd. | 1,1585 |
26.09.24 16:01:27 | 2,07 Tsd. | 1,1585 |
26.09.24 16:01:24 | 562 | 1,1600 |
26.09.24 16:01:24 | 45,60 Tsd. | 1,1575 |
26.09.24 16:01:24 | 843 | 1,1575 |
26.09.24 16:01:24 | 1,01 Tsd. | 1,1575 |
26.09.24 16:01:24 | 2,55 Tsd. | 1,1575 |
26.09.24 16:00:52 | 1,50 Tsd. | 1,1575 |
26.09.24 16:00:30 | 4,10 Tsd. | 1,1600 |
26.09.24 16:00:30 | 11,37 Tsd. | 1,1600 |
26.09.24 16:00:30 | 8,37 Tsd. | 1,1600 |
26.09.24 16:00:30 | 759 | 1,1600 |
26.09.24 16:00:24 | 528 | 1,1595 |
26.09.24 16:00:24 | 1,80 Tsd. | 1,1595 |
26.09.24 16:00:22 | 921 | 1,1590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:07 | 824 | 1,1590 |
26.09.24 15:59:30 | 1,01 Tsd. | 1,1570 |
26.09.24 15:59:30 | 116 | 1,1570 |
26.09.24 15:59:30 | 780 | 1,1570 |
26.09.24 15:59:30 | 3,75 Tsd. | 1,1575 |
26.09.24 15:59:30 | 1,06 Tsd. | 1,1575 |
26.09.24 15:59:30 | 2,47 Tsd. | 1,1575 |
26.09.24 15:58:10 | 900 | 1,1600 |
26.09.24 15:58:10 | 1,80 Tsd. | 1,1600 |
26.09.24 15:58:10 | 900 | 1,1600 |
26.09.24 15:58:10 | 900 | 1,1600 |
26.09.24 15:57:15 | 400 | 1,1595 |
26.09.24 15:57:06 | 1,97 Tsd. | 1,1585 |
26.09.24 15:57:06 | 450 | 1,1585 |
26.09.24 15:57:06 | 1 | 1,1590 |