ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:50 | 2,43 Tsd. | 1,1575 |
26.09.24 16:11:50 | 1,54 Tsd. | 1,1575 |
26.09.24 16:09:44 | 950 | 1,1595 |
26.09.24 16:09:44 | 1,32 Tsd. | 1,1590 |
26.09.24 16:09:44 | 2,43 Tsd. | 1,1590 |
26.09.24 16:09:44 | 992 | 1,1590 |
26.09.24 16:08:23 | 900 | 1,1605 |
26.09.24 16:08:21 | 2,39 Tsd. | 1,1605 |
26.09.24 16:08:21 | 2,29 Tsd. | 1,1605 |
26.09.24 16:08:21 | 984 | 1,1605 |
26.09.24 16:08:20 | 173 | 1,1610 |
26.09.24 16:08:20 | 290 | 1,1610 |
26.09.24 16:08:16 | 106 | 1,1600 |
26.09.24 16:08:15 | 94 | 1,1590 |
26.09.24 16:08:15 | 900 | 1,1590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:15 | 2,21 Tsd. | 1,1590 |
26.09.24 16:08:14 | 94 | 1,1590 |
26.09.24 16:08:14 | 900 | 1,1590 |
26.09.24 16:08:14 | 224 | 1,1595 |
26.09.24 16:08:14 | 130 | 1,1590 |
26.09.24 16:08:14 | 995 | 1,1590 |
26.09.24 16:08:14 | 655 | 1,1590 |
26.09.24 16:07:39 | 1,48 Tsd. | 1,1595 |
26.09.24 16:07:35 | 2,49 Tsd. | 1,1595 |
26.09.24 16:04:01 | 1,13 Tsd. | 1,1580 |
26.09.24 16:04:01 | 130 | 1,1570 |
26.09.24 16:04:01 | 900 | 1,1570 |
26.09.24 16:04:00 | 1,04 Tsd. | 1,1570 |
26.09.24 16:04:00 | 1,05 Tsd. | 1,1570 |
26.09.24 16:04:00 | 14,71 Tsd. | 1,1570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:00 | 293 | 1,1570 |
26.09.24 16:02:25 | 1,06 Tsd. | 1,1570 |
26.09.24 16:02:25 | 2,83 Tsd. | 1,1565 |
26.09.24 16:02:25 | 2,85 Tsd. | 1,1565 |
26.09.24 16:02:25 | 2,67 Tsd. | 1,1570 |
26.09.24 16:02:25 | 871 | 1,1570 |
26.09.24 16:02:25 | 100 | 1,1600 |
26.09.24 16:02:25 | 1,08 Tsd. | 1,1575 |
26.09.24 16:02:25 | 878 | 1,1575 |
26.09.24 16:02:25 | 972 | 1,1575 |
26.09.24 16:02:25 | 227 | 1,1575 |
26.09.24 16:02:25 | 576 | 1,1575 |
26.09.24 16:02:25 | 276 | 1,1575 |
26.09.24 16:02:25 | 948 | 1,1575 |
26.09.24 16:02:25 | 5,40 Tsd. | 1,1575 |