ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:37 | 2,47 Tsd. | 1,1600 |
26.09.24 16:13:37 | 900 | 1,1600 |
26.09.24 16:13:37 | 6,63 Tsd. | 1,1600 |
26.09.24 16:13:20 | 7,63 Tsd. | 1,1600 |
26.09.24 16:13:20 | 97 | 1,1595 |
26.09.24 16:13:20 | 900 | 1,1595 |
26.09.24 16:13:20 | 1,64 Tsd. | 1,1595 |
26.09.24 16:13:20 | 900 | 1,1595 |
26.09.24 16:13:19 | 1,08 Tsd. | 1,1595 |
26.09.24 16:13:19 | 1,87 Tsd. | 1,1595 |
26.09.24 16:13:19 | 461 | 1,1595 |
26.09.24 16:13:19 | 1,91 Tsd. | 1,1595 |
26.09.24 16:13:19 | 900 | 1,1600 |
26.09.24 16:13:19 | 900 | 1,1600 |
26.09.24 16:13:19 | 3,75 Tsd. | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:19 | 1,64 Tsd. | 1,1600 |
26.09.24 16:13:19 | 300 | 1,1600 |
26.09.24 16:13:19 | 1,02 Tsd. | 1,1605 |
26.09.24 16:13:19 | 2,24 Tsd. | 1,1605 |
26.09.24 16:13:17 | 170 | 1,1630 |
26.09.24 16:13:17 | 1,03 Tsd. | 1,1630 |
26.09.24 16:13:02 | 881 | 1,1620 |
26.09.24 16:13:02 | 945 | 1,1620 |
26.09.24 16:13:02 | 3,10 Tsd. | 1,1620 |
26.09.24 16:13:02 | 900 | 1,1620 |
26.09.24 16:12:42 | 903 | 1,1605 |
26.09.24 16:12:42 | 7,04 Tsd. | 1,1595 |
26.09.24 16:12:42 | 818 | 1,1600 |
26.09.24 16:12:42 | 15,00 Tsd. | 1,1600 |
26.09.24 16:12:42 | 1,80 Tsd. | 1,1595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:42 | 888 | 1,1595 |
26.09.24 16:12:42 | 2,23 Tsd. | 1,1595 |
26.09.24 16:12:42 | 4,21 Tsd. | 1,1590 |
26.09.24 16:12:42 | 939 | 1,1590 |
26.09.24 16:11:50 | 787 | 1,1570 |
26.09.24 16:11:50 | 170 | 1,1570 |
26.09.24 16:11:50 | 5,16 Tsd. | 1,1570 |
26.09.24 16:11:50 | 11,90 Tsd. | 1,1570 |
26.09.24 16:11:50 | 900 | 1,1570 |
26.09.24 16:11:50 | 3,52 Tsd. | 1,1570 |
26.09.24 16:11:50 | 3,60 Tsd. | 1,1570 |
26.09.24 16:11:50 | 6,94 Tsd. | 1,1570 |
26.09.24 16:11:50 | 722 | 1,1570 |
26.09.24 16:11:50 | 2,10 Tsd. | 1,1575 |
26.09.24 16:11:50 | 1,00 Tsd. | 1,1575 |