ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 469 | 1,1405 |
26.09.24 17:31:24 | 1 | 1,1405 |
26.09.24 17:31:24 | 598 | 1,1405 |
26.09.24 17:31:24 | 49 | 1,1405 |
26.09.24 17:31:24 | 7,50 Tsd. | 1,1405 |
26.09.24 17:31:24 | 9 | 1,1405 |
26.09.24 17:31:24 | 5 | 1,1405 |
26.09.24 17:31:24 | 11,21 Tsd. | 1,1405 |
26.09.24 17:19:55 | 213 | 1,1265 |
26.09.24 17:19:45 | 2 | 1,1255 |
26.09.24 17:19:44 | 937 | 1,1285 |
26.09.24 17:19:44 | 850 | 1,1280 |
26.09.24 17:19:44 | 572 | 1,1270 |
26.09.24 17:19:44 | 3,02 Tsd. | 1,1270 |
26.09.24 17:19:44 | 4,63 Tsd. | 1,1270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:32 | 1,06 Tsd. | 1,1270 |
26.09.24 17:19:30 | 2 | 1,1255 |
26.09.24 17:19:25 | 2,99 Tsd. | 1,1270 |
26.09.24 17:19:14 | 3 | 1,1255 |
26.09.24 17:18:47 | 1,06 Tsd. | 1,1255 |
26.09.24 17:18:47 | 4 | 1,1255 |
26.09.24 17:18:46 | 70 | 1,1255 |
26.09.24 17:18:46 | 3,16 Tsd. | 1,1255 |
26.09.24 17:18:46 | 490 | 1,1255 |
26.09.24 17:18:46 | 945 | 1,1255 |
26.09.24 17:18:46 | 63 | 1,1255 |
26.09.24 17:18:30 | 93 | 1,1240 |
26.09.24 17:18:30 | 8,12 Tsd. | 1,1240 |
26.09.24 17:18:30 | 1,02 Tsd. | 1,1240 |
26.09.24 17:18:18 | 210 | 1,1240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:18 | 9,07 Tsd. | 1,1235 |
26.09.24 17:18:18 | 2,13 Tsd. | 1,1235 |
26.09.24 17:18:18 | 1,03 Tsd. | 1,1235 |
26.09.24 17:18:00 | 199 | 1,1235 |
26.09.24 17:18:00 | 2,07 Tsd. | 1,1235 |
26.09.24 17:18:00 | 1,74 Tsd. | 1,1230 |
26.09.24 17:17:57 | 4,58 Tsd. | 1,1240 |
26.09.24 17:17:57 | 874 | 1,1240 |
26.09.24 17:17:57 | 10,07 Tsd. | 1,1240 |
26.09.24 17:17:57 | 999 | 1,1240 |
26.09.24 17:17:57 | 350 | 1,1240 |
26.09.24 17:17:57 | 3,82 Tsd. | 1,1240 |
26.09.24 17:17:42 | 40 | 1,1245 |
26.09.24 17:17:42 | 321 | 1,1205 |
26.09.24 17:17:42 | 1,28 Tsd. | 1,1205 |