ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:42 | 1,54 Tsd. | 1,1220 |
26.09.24 17:17:42 | 2,20 Tsd. | 1,1220 |
26.09.24 17:17:42 | 4,58 Tsd. | 1,1225 |
26.09.24 17:17:42 | 2,29 Tsd. | 1,1230 |
26.09.24 17:17:42 | 868 | 1,1230 |
26.09.24 17:17:42 | 791 | 1,1230 |
26.09.24 17:17:42 | 1,18 Tsd. | 1,1235 |
26.09.24 17:17:42 | 803 | 1,1235 |
26.09.24 17:17:42 | 246 | 1,1235 |
26.09.24 17:17:42 | 780 | 1,1240 |
26.09.24 17:17:42 | 810 | 1,1240 |
26.09.24 17:17:42 | 404 | 1,1245 |
26.09.24 17:17:42 | 834 | 1,1245 |
26.09.24 17:17:42 | 1,08 Tsd. | 1,1245 |
26.09.24 17:17:35 | 1,13 Tsd. | 1,1260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:15 | 5,54 Tsd. | 1,1255 |
26.09.24 17:17:15 | 2,86 Tsd. | 1,1255 |
26.09.24 17:17:15 | 2 | 1,1250 |
26.09.24 17:17:15 | 3,16 Tsd. | 1,1250 |
26.09.24 17:17:15 | 7,78 Tsd. | 1,1250 |
26.09.24 17:17:15 | 829 | 1,1250 |
26.09.24 17:17:15 | 471 | 1,1250 |
26.09.24 17:16:50 | 2,86 Tsd. | 1,1250 |
26.09.24 17:16:50 | 85 | 1,1245 |
26.09.24 17:16:50 | 1,50 Tsd. | 1,1245 |
26.09.24 17:16:50 | 5,40 Tsd. | 1,1245 |
26.09.24 17:15:47 | 1,31 Tsd. | 1,1235 |
26.09.24 17:15:47 | 994 | 1,1235 |
26.09.24 17:15:47 | 93 | 1,1235 |
26.09.24 17:15:42 | 2,76 Tsd. | 1,1245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:26 | 1,05 Tsd. | 1,1235 |
26.09.24 17:15:26 | 2,54 Tsd. | 1,1235 |
26.09.24 17:15:25 | 1,87 Tsd. | 1,1235 |
26.09.24 17:15:25 | 1,00 Tsd. | 1,1235 |
26.09.24 17:15:25 | 824 | 1,1235 |
26.09.24 17:15:25 | 638 | 1,1235 |
26.09.24 17:15:23 | 150 | 1,1240 |
26.09.24 17:15:23 | 780 | 1,1240 |
26.09.24 17:15:23 | 44 | 1,1240 |
26.09.24 17:15:23 | 1,97 Tsd. | 1,1240 |
26.09.24 17:15:23 | 1 | 1,1240 |
26.09.24 17:15:23 | 850 | 1,1240 |
26.09.24 17:15:23 | 1,00 Tsd. | 1,1240 |
26.09.24 17:15:23 | 754 | 1,1240 |
26.09.24 17:14:55 | 1,74 Tsd. | 1,1255 |