ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:20 | 4,50 Tsd. | 1,1665 |
27.09.24 09:38:06 | 25 | 1,1655 |
27.09.24 09:37:52 | 7,33 Tsd. | 1,1680 |
27.09.24 09:37:52 | 1,60 Tsd. | 1,1675 |
27.09.24 09:37:52 | 503 | 1,1670 |
27.09.24 09:37:52 | 1,60 Tsd. | 1,1670 |
27.09.24 09:37:52 | 1,60 Tsd. | 1,1665 |
27.09.24 09:37:52 | 1,60 Tsd. | 1,1655 |
27.09.24 09:37:52 | 4,18 Tsd. | 1,1650 |
27.09.24 09:37:52 | 1,60 Tsd. | 1,1650 |
27.09.24 09:37:17 | 2,79 Tsd. | 1,1640 |
27.09.24 09:37:17 | 2,21 Tsd. | 1,1640 |
27.09.24 09:35:23 | 93 | 1,1630 |
27.09.24 09:34:10 | 136 | 1,1625 |
27.09.24 09:33:01 | 220 | 1,1615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:39 | 4,88 Tsd. | 1,1600 |
27.09.24 09:32:39 | 5,12 Tsd. | 1,1600 |
27.09.24 09:32:39 | 187 | 1,1600 |
27.09.24 09:32:39 | 95 | 1,1590 |
27.09.24 09:32:33 | 949 | 1,1595 |
27.09.24 09:32:31 | 3,00 Tsd. | 1,1600 |
27.09.24 09:32:31 | 249 | 1,1605 |
27.09.24 09:32:29 | 495 | 1,1620 |
27.09.24 09:31:52 | 896 | 1,1610 |
27.09.24 09:31:52 | 10,00 Tsd. | 1,1610 |
27.09.24 09:31:52 | 1,60 Tsd. | 1,1615 |
27.09.24 09:31:52 | 200 | 1,1615 |
27.09.24 09:31:52 | 342 | 1,1615 |
27.09.24 09:31:52 | 1,84 Tsd. | 1,1615 |
27.09.24 09:31:52 | 1,60 Tsd. | 1,1625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:52 | 59 | 1,1650 |
27.09.24 09:31:51 | 74,70 Tsd. | 1,1700 |
27.09.24 09:31:51 | 18,97 Tsd. | 1,1700 |
27.09.24 09:31:51 | 2,47 Tsd. | 1,1705 |
27.09.24 09:31:51 | 701 | 1,1710 |
27.09.24 09:31:51 | 1,50 Tsd. | 1,1700 |
27.09.24 09:31:51 | 4,00 Tsd. | 1,1700 |
27.09.24 09:31:51 | 435 | 1,1690 |
27.09.24 09:31:51 | 400 | 1,1685 |
27.09.24 09:27:38 | 1,57 Tsd. | 1,1630 |
27.09.24 09:27:38 | 1,88 Tsd. | 1,1640 |
27.09.24 09:27:38 | 1,73 Tsd. | 1,1645 |
27.09.24 09:27:38 | 1,84 Tsd. | 1,1660 |
27.09.24 09:27:38 | 1,95 Tsd. | 1,1675 |
27.09.24 09:27:38 | 3,95 Tsd. | 1,1700 |