ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:38 | 300 | 1,1740 |
27.09.24 09:09:38 | 551 | 1,1740 |
27.09.24 09:09:38 | 2,00 Tsd. | 1,1740 |
27.09.24 09:09:33 | 1,00 Tsd. | 1,1710 |
27.09.24 09:09:33 | 2,00 Tsd. | 1,1710 |
27.09.24 09:09:23 | 84 | 1,1660 |
27.09.24 09:09:07 | 1,38 Tsd. | 1,1700 |
27.09.24 09:09:07 | 1,73 Tsd. | 1,1700 |
27.09.24 09:07:56 | 938 | 1,1660 |
27.09.24 09:07:56 | 1,72 Tsd. | 1,1660 |
27.09.24 09:07:28 | 6,00 Tsd. | 1,1700 |
27.09.24 09:07:28 | 3,00 Tsd. | 1,1700 |
27.09.24 09:07:28 | 5,00 Tsd. | 1,1700 |
27.09.24 09:07:28 | 10,05 Tsd. | 1,1695 |
27.09.24 09:07:28 | 3,00 Tsd. | 1,1680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:28 | 6,04 Tsd. | 1,1680 |
27.09.24 09:07:28 | 10,00 Tsd. | 1,1675 |
27.09.24 09:07:15 | 3,00 Tsd. | 1,1660 |
27.09.24 09:07:15 | 281 | 1,1630 |
27.09.24 09:07:11 | 12,63 Tsd. | 1,1600 |
27.09.24 09:07:11 | 17,50 Tsd. | 1,1600 |
27.09.24 09:07:11 | 850 | 1,1595 |
27.09.24 09:07:11 | 4,16 Tsd. | 1,1595 |
27.09.24 09:07:11 | 12,03 Tsd. | 1,1595 |
27.09.24 09:07:11 | 2,97 Tsd. | 1,1595 |
27.09.24 09:06:00 | 1,53 Tsd. | 1,1600 |
27.09.24 09:05:54 | 823 | 1,1600 |
27.09.24 09:05:54 | 15,00 Tsd. | 1,1600 |
27.09.24 09:05:54 | 2,52 Tsd. | 1,1600 |
27.09.24 09:05:17 | 193 | 1,1615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:17 | 1,74 Tsd. | 1,1615 |
27.09.24 09:04:39 | 287 | 1,1680 |
27.09.24 09:04:39 | 1,15 Tsd. | 1,1650 |
27.09.24 09:04:21 | 151 | 1,1680 |
27.09.24 09:03:54 | 480 | 1,1680 |
27.09.24 09:03:54 | 602 | 1,1615 |
27.09.24 09:03:54 | 1,83 Tsd. | 1,1615 |
27.09.24 09:03:32 | 2 | 1,1680 |
27.09.24 09:03:11 | 87 | 1,1680 |
27.09.24 09:02:52 | 1,71 Tsd. | 1,1680 |
27.09.24 09:02:52 | 4,50 Tsd. | 1,1680 |
27.09.24 09:02:37 | 415 | 1,1680 |
27.09.24 09:02:37 | 2,34 Tsd. | 1,1620 |
27.09.24 09:02:37 | 1,66 Tsd. | 1,1620 |
27.09.24 09:02:17 | 1,33 Tsd. | 1,1680 |