ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:17 | 5,00 Tsd. | 1,1680 |
27.09.24 09:02:08 | 3,20 Tsd. | 1,1690 |
27.09.24 09:02:08 | 306 | 1,1690 |
27.09.24 09:02:08 | 4,15 Tsd. | 1,1690 |
27.09.24 09:01:36 | 852 | 1,1690 |
27.09.24 09:01:36 | 8,66 Tsd. | 1,1620 |
27.09.24 09:01:36 | 3,41 Tsd. | 1,1625 |
27.09.24 09:01:21 | 427 | 1,1685 |
27.09.24 09:01:21 | 1,99 Tsd. | 1,1680 |
27.09.24 09:00:58 | 8,25 Tsd. | 1,1600 |
27.09.24 09:00:58 | 11,75 Tsd. | 1,1600 |
27.09.24 09:00:49 | 241 | 1,1595 |
27.09.24 09:00:35 | 1,62 Tsd. | 1,1595 |
27.09.24 09:00:35 | 2,50 Tsd. | 1,1595 |
27.09.24 09:00:35 | 2,10 Tsd. | 1,1595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 1,90 Tsd. | 1,1595 |
27.09.24 09:00:35 | 1,00 Tsd. | 1,1595 |
27.09.24 09:00:35 | 371 | 1,1595 |
27.09.24 09:00:35 | 1,76 Tsd. | 1,1595 |
27.09.24 09:00:35 | 1,00 Tsd. | 1,1595 |
27.09.24 09:00:35 | 2,58 Tsd. | 1,1595 |
27.09.24 09:00:35 | 450 | 1,1595 |
27.09.24 09:00:35 | 1,00 Tsd. | 1,1595 |
27.09.24 09:00:35 | 1,71 Tsd. | 1,1595 |
27.09.24 09:00:35 | 1,00 Tsd. | 1,1595 |
27.09.24 09:00:35 | 3,09 Tsd. | 1,1595 |
27.09.24 09:00:35 | 5,41 Tsd. | 1,1595 |
27.09.24 09:00:35 | 789 | 1,1595 |
27.09.24 09:00:35 | 215 | 1,1595 |
27.09.24 09:00:35 | 25 | 1,1595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 1,43 Tsd. | 1,1595 |
27.09.24 09:00:35 | 1,66 Tsd. | 1,1595 |
27.09.24 09:00:35 | 1,17 Tsd. | 1,1595 |
27.09.24 09:00:35 | 6,88 Tsd. | 1,1595 |
27.09.24 09:00:35 | 500 | 1,1595 |
27.09.24 09:00:35 | 30 | 1,1595 |
27.09.24 09:00:35 | 5,01 Tsd. | 1,1595 |
27.09.24 09:00:35 | 3,23 Tsd. | 1,1595 |
27.09.24 09:00:35 | 53 | 1,1595 |
27.09.24 09:00:35 | 95 | 1,1595 |
27.09.24 09:00:35 | 657 | 1,1595 |
27.09.24 09:00:35 | 61 | 1,1595 |
27.09.24 09:00:35 | 1,10 Tsd. | 1,1595 |
27.09.24 09:00:35 | 320 | 1,1595 |
27.09.24 09:00:35 | 1,99 Tsd. | 1,1595 |