ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:38 | 4,50 Tsd. | 1,1700 |
27.09.24 09:27:38 | 18,90 Tsd. | 1,1700 |
27.09.24 09:27:37 | 1,50 Tsd. | 1,1705 |
27.09.24 09:27:37 | 196 | 1,1705 |
27.09.24 09:27:37 | 2,60 Tsd. | 1,1705 |
27.09.24 09:27:31 | 2,97 Tsd. | 1,1700 |
27.09.24 09:27:31 | 1,60 Tsd. | 1,1705 |
27.09.24 09:27:31 | 19,68 Tsd. | 1,1700 |
27.09.24 09:27:31 | 5,31 Tsd. | 1,1705 |
27.09.24 09:27:22 | 418 | 1,1675 |
27.09.24 09:27:22 | 1,60 Tsd. | 1,1680 |
27.09.24 09:26:57 | 150 | 1,1675 |
27.09.24 09:26:51 | 950 | 1,1730 |
27.09.24 09:26:50 | 5,00 Tsd. | 1,1700 |
27.09.24 09:26:50 | 310 | 1,1690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:50 | 1,04 Tsd. | 1,1685 |
27.09.24 09:26:39 | 536 | 1,1670 |
27.09.24 09:26:39 | 1,30 Tsd. | 1,1670 |
27.09.24 09:24:57 | 6,10 Tsd. | 1,1645 |
27.09.24 09:24:57 | 1,72 Tsd. | 1,1645 |
27.09.24 09:24:57 | 1,60 Tsd. | 1,1650 |
27.09.24 09:24:57 | 1,83 Tsd. | 1,1655 |
27.09.24 09:24:57 | 1,99 Tsd. | 1,1660 |
27.09.24 09:24:57 | 1,83 Tsd. | 1,1665 |
27.09.24 09:24:57 | 10,00 Tsd. | 1,1655 |
27.09.24 09:24:57 | 2,93 Tsd. | 1,1665 |
27.09.24 09:24:57 | 151 | 1,1675 |
27.09.24 09:24:57 | 1,83 Tsd. | 1,1680 |
27.09.24 09:24:54 | 700 | 1,1735 |
27.09.24 09:23:28 | 170 | 1,1710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:23 | 16 | 1,1700 |
27.09.24 09:23:22 | 299 | 1,1730 |
27.09.24 09:23:22 | 1,20 Tsd. | 1,1720 |
27.09.24 09:22:58 | 2,40 Tsd. | 1,1685 |
27.09.24 09:22:58 | 2,17 Tsd. | 1,1690 |
27.09.24 09:22:58 | 1,50 Tsd. | 1,1690 |
27.09.24 09:21:17 | 1,70 Tsd. | 1,1695 |
27.09.24 09:21:17 | 1,72 Tsd. | 1,1690 |
27.09.24 09:21:17 | 1,72 Tsd. | 1,1690 |
27.09.24 09:21:01 | 7,70 Tsd. | 1,1705 |
27.09.24 09:21:01 | 1,72 Tsd. | 1,1705 |
27.09.24 09:21:01 | 1,72 Tsd. | 1,1700 |
27.09.24 09:21:01 | 408 | 1,1695 |
27.09.24 09:21:01 | 1,72 Tsd. | 1,1695 |
27.09.24 09:21:01 | 1,72 Tsd. | 1,1690 |