ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:52 | 1,60 Tsd. | 1,1600 |
27.09.24 10:10:16 | 1,44 Tsd. | 1,1585 |
27.09.24 10:10:08 | 538 | 1,1585 |
27.09.24 10:10:08 | 355 | 1,1585 |
27.09.24 10:08:44 | 1,42 Tsd. | 1,1600 |
27.09.24 10:08:06 | 547 | 1,1600 |
27.09.24 10:07:34 | 200 | 1,1610 |
27.09.24 10:07:34 | 1,80 Tsd. | 1,1615 |
27.09.24 10:07:02 | 1,16 Tsd. | 1,1635 |
27.09.24 10:06:09 | 1,11 Tsd. | 1,1635 |
27.09.24 10:04:43 | 765 | 1,1625 |
27.09.24 10:04:43 | 102 | 1,1625 |
27.09.24 10:04:43 | 1,79 Tsd. | 1,1625 |
27.09.24 10:04:29 | 503 | 1,1630 |
27.09.24 10:04:03 | 859 | 1,1605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:03 | 1,10 Tsd. | 1,1605 |
27.09.24 10:04:03 | 7,91 Tsd. | 1,1605 |
27.09.24 10:03:00 | 1,01 Tsd. | 1,1590 |
27.09.24 10:03:00 | 471 | 1,1590 |
27.09.24 10:03:00 | 2,53 Tsd. | 1,1590 |
27.09.24 10:02:59 | 2,11 Tsd. | 1,1600 |
27.09.24 10:02:59 | 5,43 Tsd. | 1,1600 |
27.09.24 10:02:59 | 3,80 Tsd. | 1,1600 |
27.09.24 10:02:59 | 100,00 Tsd. | 1,1600 |
27.09.24 10:02:59 | 450 | 1,1600 |
27.09.24 10:02:59 | 527 | 1,1600 |
27.09.24 10:01:24 | 2,47 Tsd. | 1,1600 |
27.09.24 10:01:24 | 2,03 Tsd. | 1,1610 |
27.09.24 10:00:57 | 4,71 Tsd. | 1,1630 |
27.09.24 10:00:57 | 1,61 Tsd. | 1,1630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:40 | 1,44 Tsd. | 1,1625 |
27.09.24 10:00:40 | 68 | 1,1625 |
27.09.24 10:00:40 | 3 | 1,1625 |
27.09.24 10:00:40 | 3 | 1,1625 |
27.09.24 10:00:40 | 152 | 1,1625 |
27.09.24 10:00:40 | 78 | 1,1625 |
27.09.24 10:00:37 | 218 | 1,1635 |
27.09.24 10:00:37 | 282 | 1,1635 |
27.09.24 10:00:37 | 2,86 Tsd. | 1,1650 |
27.09.24 10:00:37 | 1,22 Tsd. | 1,1650 |
27.09.24 10:00:37 | 663 | 1,1650 |
27.09.24 09:58:37 | 367 | 1,1685 |
27.09.24 09:58:37 | 4,35 Tsd. | 1,1685 |
27.09.24 09:54:43 | 195 | 1,1700 |
27.09.24 09:54:43 | 73 | 1,1700 |