ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:00 | 2,46 Tsd. | 1,1560 |
27.09.24 10:44:00 | 376 | 1,1570 |
27.09.24 10:43:35 | 1,89 Tsd. | 1,1595 |
27.09.24 10:43:04 | 93 | 1,1600 |
27.09.24 10:43:01 | 2,81 Tsd. | 1,1600 |
27.09.24 10:43:01 | 1,10 Tsd. | 1,1600 |
27.09.24 10:41:37 | 646 | 1,1600 |
27.09.24 10:41:37 | 74 | 1,1600 |
27.09.24 10:41:06 | 1,42 Tsd. | 1,1610 |
27.09.24 10:39:50 | 818 | 1,1610 |
27.09.24 10:39:50 | 500 | 1,1610 |
27.09.24 10:39:35 | 1,00 Tsd. | 1,1615 |
27.09.24 10:39:34 | 199 | 1,1605 |
27.09.24 10:39:08 | 831 | 1,1620 |
27.09.24 10:39:08 | 50 | 1,1620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:49 | 1,69 Tsd. | 1,1545 |
27.09.24 10:37:49 | 1,61 Tsd. | 1,1545 |
27.09.24 10:37:49 | 2,46 Tsd. | 1,1550 |
27.09.24 10:37:49 | 1,61 Tsd. | 1,1560 |
27.09.24 10:37:49 | 2,46 Tsd. | 1,1565 |
27.09.24 10:37:49 | 1,80 Tsd. | 1,1565 |
27.09.24 10:37:49 | 1,83 Tsd. | 1,1565 |
27.09.24 10:37:49 | 10,00 Tsd. | 1,1565 |
27.09.24 10:37:49 | 1,61 Tsd. | 1,1570 |
27.09.24 10:37:49 | 2,46 Tsd. | 1,1575 |
27.09.24 10:37:49 | 2,46 Tsd. | 1,1580 |
27.09.24 10:37:43 | 95 | 1,1605 |
27.09.24 10:37:43 | 55 | 1,1605 |
27.09.24 10:37:05 | 2,05 Tsd. | 1,1600 |
27.09.24 10:36:41 | 8,55 Tsd. | 1,1595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:41 | 640 | 1,1595 |
27.09.24 10:36:41 | 2,60 Tsd. | 1,1595 |
27.09.24 10:36:41 | 633 | 1,1605 |
27.09.24 10:36:41 | 400 | 1,1605 |
27.09.24 10:33:55 | 12,81 Tsd. | 1,1625 |
27.09.24 10:33:55 | 11,83 Tsd. | 1,1625 |
27.09.24 10:33:55 | 1 | 1,1625 |
27.09.24 10:33:55 | 364 | 1,1625 |
27.09.24 10:30:58 | 7,20 Tsd. | 1,1600 |
27.09.24 10:30:49 | 14 | 1,1615 |
27.09.24 10:30:48 | 860 | 1,1615 |
27.09.24 10:30:48 | 82 | 1,1615 |
27.09.24 10:30:48 | 2,07 Tsd. | 1,1600 |
27.09.24 10:30:48 | 3,00 Tsd. | 1,1600 |
27.09.24 10:30:48 | 4,93 Tsd. | 1,1615 |