ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:34 | 1,69 Tsd. | 1,1580 |
27.09.24 11:10:34 | 895 | 1,1580 |
27.09.24 11:10:34 | 170 | 1,1585 |
27.09.24 11:09:27 | 863 | 1,1600 |
27.09.24 11:09:27 | 377 | 1,1600 |
27.09.24 11:09:15 | 403 | 1,1600 |
27.09.24 11:09:15 | 288 | 1,1600 |
27.09.24 11:06:52 | 32,56 Tsd. | 1,1610 |
27.09.24 11:06:52 | 12,13 Tsd. | 1,1610 |
27.09.24 11:06:52 | 2,74 Tsd. | 1,1605 |
27.09.24 11:06:35 | 4,38 Tsd. | 1,1600 |
27.09.24 11:06:35 | 5,37 Tsd. | 1,1600 |
27.09.24 11:04:05 | 627 | 1,1600 |
27.09.24 11:04:05 | 273 | 1,1600 |
27.09.24 11:04:05 | 3,67 Tsd. | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:05 | 1,05 Tsd. | 1,1600 |
27.09.24 11:04:05 | 923 | 1,1600 |
27.09.24 11:02:10 | 2,48 Tsd. | 1,1565 |
27.09.24 10:59:17 | 600 | 1,1565 |
27.09.24 10:58:27 | 1,70 Tsd. | 1,1580 |
27.09.24 10:58:04 | 5,31 Tsd. | 1,1610 |
27.09.24 10:58:04 | 2,50 Tsd. | 1,1600 |
27.09.24 10:58:04 | 1,99 Tsd. | 1,1595 |
27.09.24 10:56:10 | 1,34 Tsd. | 1,1585 |
27.09.24 10:56:10 | 2,52 Tsd. | 1,1575 |
27.09.24 10:56:10 | 142 | 1,1570 |
27.09.24 10:55:41 | 2,27 Tsd. | 1,1545 |
27.09.24 10:55:40 | 2,24 Tsd. | 1,1545 |
27.09.24 10:55:40 | 1,87 Tsd. | 1,1545 |
27.09.24 10:55:35 | 1,44 Tsd. | 1,1560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:35 | 900 | 1,1560 |
27.09.24 10:55:35 | 2 | 1,1560 |
27.09.24 10:55:35 | 109 | 1,1560 |
27.09.24 10:55:35 | 69 | 1,1560 |
27.09.24 10:55:35 | 2,03 Tsd. | 1,1565 |
27.09.24 10:55:35 | 200 | 1,1565 |
27.09.24 10:55:35 | 2,05 Tsd. | 1,1565 |
27.09.24 10:55:35 | 74 | 1,1565 |
27.09.24 10:54:45 | 1,00 Tsd. | 1,1590 |
27.09.24 10:52:44 | 10,00 Tsd. | 1,1585 |
27.09.24 10:44:35 | 82 | 1,1585 |
27.09.24 10:44:17 | 41 | 1,1545 |
27.09.24 10:44:00 | 2,70 Tsd. | 1,1545 |
27.09.24 10:44:00 | 3,00 Tsd. | 1,1545 |
27.09.24 10:44:00 | 2,46 Tsd. | 1,1550 |