ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:43 | 1,01 Tsd. | 1,1700 |
27.09.24 09:54:43 | 2,81 Tsd. | 1,1700 |
27.09.24 09:54:43 | 2,25 Tsd. | 1,1700 |
27.09.24 09:52:35 | 1,46 Tsd. | 1,1730 |
27.09.24 09:52:35 | 1,99 Tsd. | 1,1730 |
27.09.24 09:51:37 | 765 | 1,1715 |
27.09.24 09:51:37 | 150 | 1,1715 |
27.09.24 09:51:30 | 1,35 Tsd. | 1,1700 |
27.09.24 09:51:30 | 414 | 1,1695 |
27.09.24 09:51:30 | 49 | 1,1685 |
27.09.24 09:51:18 | 1,25 Tsd. | 1,1660 |
27.09.24 09:51:18 | 1,75 Tsd. | 1,1660 |
27.09.24 09:50:30 | 153 | 1,1685 |
27.09.24 09:49:47 | 1,20 Tsd. | 1,1675 |
27.09.24 09:49:47 | 1,60 Tsd. | 1,1675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:56 | 477 | 1,1680 |
27.09.24 09:48:56 | 1,99 Tsd. | 1,1680 |
27.09.24 09:48:56 | 1,60 Tsd. | 1,1675 |
27.09.24 09:48:53 | 1,45 Tsd. | 1,1655 |
27.09.24 09:48:53 | 1,60 Tsd. | 1,1655 |
27.09.24 09:48:53 | 8,88 Tsd. | 1,1655 |
27.09.24 09:48:53 | 1,90 Tsd. | 1,1685 |
27.09.24 09:48:53 | 8,99 Tsd. | 1,1650 |
27.09.24 09:48:53 | 850 | 1,1650 |
27.09.24 09:48:53 | 10,00 Tsd. | 1,1665 |
27.09.24 09:48:53 | 1,60 Tsd. | 1,1665 |
27.09.24 09:48:53 | 1,60 Tsd. | 1,1670 |
27.09.24 09:48:53 | 1,60 Tsd. | 1,1675 |
27.09.24 09:48:53 | 1,60 Tsd. | 1,1680 |
27.09.24 09:48:53 | 4,85 Tsd. | 1,1680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:53 | 10,00 Tsd. | 1,1685 |
27.09.24 09:48:53 | 1,80 Tsd. | 1,1690 |
27.09.24 09:48:53 | 1,84 Tsd. | 1,1690 |
27.09.24 09:48:53 | 10,00 Tsd. | 1,1695 |
27.09.24 09:48:53 | 1,60 Tsd. | 1,1700 |
27.09.24 09:48:53 | 1,55 Tsd. | 1,1700 |
27.09.24 09:48:53 | 10,00 Tsd. | 1,1705 |
27.09.24 09:48:53 | 1,60 Tsd. | 1,1705 |
27.09.24 09:48:53 | 1,60 Tsd. | 1,1710 |
27.09.24 09:48:53 | 1,60 Tsd. | 1,1715 |
27.09.24 09:48:53 | 2,90 Tsd. | 1,1715 |
27.09.24 09:48:53 | 1,94 Tsd. | 1,1720 |
27.09.24 09:48:53 | 2,49 Tsd. | 1,1730 |
27.09.24 09:47:44 | 23 | 1,1765 |
27.09.24 09:47:44 | 83 | 1,1765 |