ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:44 | 1,60 Tsd. | 1,1755 |
27.09.24 09:47:44 | 100 | 1,1740 |
27.09.24 09:47:44 | 1,60 Tsd. | 1,1735 |
27.09.24 09:47:44 | 1,60 Tsd. | 1,1730 |
27.09.24 09:47:42 | 1,09 Tsd. | 1,1700 |
27.09.24 09:45:30 | 516 | 1,1740 |
27.09.24 09:45:30 | 1,60 Tsd. | 1,1740 |
27.09.24 09:45:02 | 382 | 1,1725 |
27.09.24 09:44:58 | 2,76 Tsd. | 1,1710 |
27.09.24 09:44:58 | 3,80 Tsd. | 1,1710 |
27.09.24 09:44:58 | 865 | 1,1700 |
27.09.24 09:44:58 | 2,00 Tsd. | 1,1700 |
27.09.24 09:44:15 | 80 | 1,1680 |
27.09.24 09:44:15 | 1,63 Tsd. | 1,1680 |
27.09.24 09:44:10 | 4,14 Tsd. | 1,1680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:10 | 541 | 1,1670 |
27.09.24 09:44:10 | 200 | 1,1670 |
27.09.24 09:44:10 | 532 | 1,1680 |
27.09.24 09:44:10 | 1,73 Tsd. | 1,1675 |
27.09.24 09:44:10 | 741 | 1,1680 |
27.09.24 09:44:10 | 3,93 Tsd. | 1,1680 |
27.09.24 09:44:10 | 1,03 Tsd. | 1,1680 |
27.09.24 09:43:22 | 1,60 Tsd. | 1,1715 |
27.09.24 09:43:22 | 3,08 Tsd. | 1,1715 |
27.09.24 09:41:37 | 15,08 Tsd. | 1,1705 |
27.09.24 09:41:37 | 4,44 Tsd. | 1,1705 |
27.09.24 09:41:37 | 478 | 1,1705 |
27.09.24 09:40:23 | 615 | 1,1705 |
27.09.24 09:39:25 | 640 | 1,1675 |
27.09.24 09:39:21 | 1,37 Tsd. | 1,1620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:21 | 6,31 Tsd. | 1,1625 |
27.09.24 09:39:21 | 1,60 Tsd. | 1,1625 |
27.09.24 09:39:21 | 1,60 Tsd. | 1,1630 |
27.09.24 09:39:21 | 1,60 Tsd. | 1,1635 |
27.09.24 09:39:21 | 1,60 Tsd. | 1,1645 |
27.09.24 09:39:21 | 1,30 Tsd. | 1,1650 |
27.09.24 09:39:20 | 46,11 Tsd. | 1,1700 |
27.09.24 09:39:20 | 1,30 Tsd. | 1,1705 |
27.09.24 09:39:20 | 10,00 Tsd. | 1,1700 |
27.09.24 09:39:20 | 1,60 Tsd. | 1,1700 |
27.09.24 09:39:20 | 3,00 Tsd. | 1,1700 |
27.09.24 09:39:20 | 1,60 Tsd. | 1,1695 |
27.09.24 09:39:20 | 1,60 Tsd. | 1,1690 |
27.09.24 09:39:20 | 1,60 Tsd. | 1,1685 |
27.09.24 09:39:20 | 10,00 Tsd. | 1,1690 |