ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:01 | 1,50 Tsd. | 1,1640 |
27.09.24 10:30:01 | 1,61 Tsd. | 1,1635 |
27.09.24 10:30:01 | 3,28 Tsd. | 1,1625 |
27.09.24 10:30:01 | 1,61 Tsd. | 1,1625 |
27.09.24 10:28:51 | 135 | 1,1610 |
27.09.24 10:28:51 | 1,93 Tsd. | 1,1610 |
27.09.24 10:28:51 | 1,68 Tsd. | 1,1615 |
27.09.24 10:28:04 | 3,70 Tsd. | 1,1630 |
27.09.24 10:27:14 | 250 | 1,1630 |
27.09.24 10:25:46 | 2 | 1,1630 |
27.09.24 10:25:15 | 192 | 1,1590 |
27.09.24 10:25:15 | 1,68 Tsd. | 1,1595 |
27.09.24 10:25:15 | 1,63 Tsd. | 1,1595 |
27.09.24 10:24:05 | 53 | 1,1615 |
27.09.24 10:24:05 | 721 | 1,1610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:03 | 59 | 1,1600 |
27.09.24 10:22:03 | 252 | 1,1600 |
27.09.24 10:21:36 | 1,77 Tsd. | 1,1580 |
27.09.24 10:21:36 | 900 | 1,1580 |
27.09.24 10:19:41 | 440 | 1,1580 |
27.09.24 10:18:52 | 105 | 1,1610 |
27.09.24 10:18:52 | 895 | 1,1610 |
27.09.24 10:18:30 | 2,24 Tsd. | 1,1610 |
27.09.24 10:18:30 | 919 | 1,1610 |
27.09.24 10:16:07 | 1,13 Tsd. | 1,1600 |
27.09.24 10:16:00 | 1,47 Tsd. | 1,1575 |
27.09.24 10:16:00 | 1,87 Tsd. | 1,1580 |
27.09.24 10:16:00 | 2,24 Tsd. | 1,1570 |
27.09.24 10:16:00 | 4,43 Tsd. | 1,1595 |
27.09.24 10:14:27 | 195 | 1,1605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:01 | 1,16 Tsd. | 1,1600 |
27.09.24 10:12:01 | 2,99 Tsd. | 1,1600 |
27.09.24 10:12:01 | 2,99 Tsd. | 1,1605 |
27.09.24 10:12:01 | 1,15 Tsd. | 1,1605 |
27.09.24 10:12:01 | 1,14 Tsd. | 1,1610 |
27.09.24 10:12:01 | 32,66 Tsd. | 1,1650 |
27.09.24 10:12:01 | 18,90 Tsd. | 1,1650 |
27.09.24 10:12:01 | 16,57 Tsd. | 1,1650 |
27.09.24 10:12:01 | 900 | 1,1650 |
27.09.24 10:12:01 | 16,20 Tsd. | 1,1650 |
27.09.24 10:12:01 | 2,99 Tsd. | 1,1650 |
27.09.24 10:12:01 | 3,98 Tsd. | 1,1625 |
27.09.24 10:12:01 | 3,80 Tsd. | 1,1615 |
27.09.24 10:12:01 | 4,00 Tsd. | 1,1600 |
27.09.24 10:10:52 | 1,28 Tsd. | 1,1600 |