ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:02 | 500 | 1,1555 |
27.09.24 11:25:42 | 5,42 Tsd. | 1,1570 |
27.09.24 11:25:42 | 34 | 1,1570 |
27.09.24 11:25:39 | 1,82 Tsd. | 1,1565 |
27.09.24 11:23:43 | 756 | 1,1570 |
27.09.24 11:23:43 | 1,93 Tsd. | 1,1575 |
27.09.24 11:23:43 | 2,52 Tsd. | 1,1575 |
27.09.24 11:23:33 | 1,27 Tsd. | 1,1580 |
27.09.24 11:23:30 | 1,32 Tsd. | 1,1580 |
27.09.24 11:23:22 | 752 | 1,1585 |
27.09.24 11:23:22 | 112 | 1,1585 |
27.09.24 11:23:22 | 1,21 Tsd. | 1,1585 |
27.09.24 11:23:22 | 1,23 Tsd. | 1,1580 |
27.09.24 11:23:22 | 1,41 Tsd. | 1,1585 |
27.09.24 11:23:22 | 2,33 Tsd. | 1,1585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:56 | 262 | 1,1585 |
27.09.24 11:21:56 | 262 | 1,1590 |
27.09.24 11:21:56 | 2,11 Tsd. | 1,1590 |
27.09.24 11:21:05 | 842 | 1,1595 |
27.09.24 11:21:05 | 1,54 Tsd. | 1,1595 |
27.09.24 11:21:05 | 4,89 Tsd. | 1,1595 |
27.09.24 11:21:05 | 2,84 Tsd. | 1,1595 |
27.09.24 11:19:39 | 114 | 1,1600 |
27.09.24 11:19:34 | 7,11 Tsd. | 1,1600 |
27.09.24 11:19:34 | 120 | 1,1600 |
27.09.24 11:19:02 | 1,49 Tsd. | 1,1595 |
27.09.24 11:19:02 | 1,80 Tsd. | 1,1595 |
27.09.24 11:18:13 | 6,88 Tsd. | 1,1595 |
27.09.24 11:18:13 | 11,44 Tsd. | 1,1600 |
27.09.24 11:17:22 | 900 | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:22 | 900 | 1,1600 |
27.09.24 11:17:14 | 75 | 1,1600 |
27.09.24 11:17:14 | 264 | 1,1600 |
27.09.24 11:17:14 | 260 | 1,1600 |
27.09.24 11:17:14 | 765 | 1,1600 |
27.09.24 11:17:14 | 900 | 1,1600 |
27.09.24 11:17:14 | 900 | 1,1600 |
27.09.24 11:17:14 | 900 | 1,1600 |
27.09.24 11:17:14 | 2,70 Tsd. | 1,1600 |
27.09.24 11:15:53 | 841 | 1,1600 |
27.09.24 11:15:45 | 42 | 1,1610 |
27.09.24 11:15:44 | 45 | 1,1605 |
27.09.24 11:15:44 | 25,00 Tsd. | 1,1600 |
27.09.24 11:14:18 | 80 | 1,1595 |
27.09.24 11:14:18 | 1,57 Tsd. | 1,1595 |