ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:48 | 1,11 Tsd. | 1,1430 |
27.09.24 12:02:48 | 904 | 1,1430 |
27.09.24 12:02:48 | 1,71 Tsd. | 1,1435 |
27.09.24 12:00:49 | 603 | 1,1445 |
27.09.24 11:59:44 | 42 | 1,1460 |
27.09.24 11:59:29 | 67 | 1,1445 |
27.09.24 11:58:13 | 218 | 1,1435 |
27.09.24 11:58:13 | 376 | 1,1430 |
27.09.24 11:58:13 | 1,06 Tsd. | 1,1405 |
27.09.24 11:58:12 | 7,14 Tsd. | 1,1430 |
27.09.24 11:58:12 | 1,16 Tsd. | 1,1430 |
27.09.24 11:58:12 | 859 | 1,1440 |
27.09.24 11:58:12 | 8,76 Tsd. | 1,1440 |
27.09.24 11:57:07 | 107 | 1,1455 |
27.09.24 11:57:07 | 49 | 1,1455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:07 | 669 | 1,1450 |
27.09.24 11:56:35 | 900 | 1,1460 |
27.09.24 11:56:35 | 603 | 1,1500 |
27.09.24 11:56:35 | 1,63 Tsd. | 1,1485 |
27.09.24 11:56:35 | 2,52 Tsd. | 1,1480 |
27.09.24 11:56:35 | 1,63 Tsd. | 1,1480 |
27.09.24 11:56:35 | 504 | 1,1475 |
27.09.24 11:56:35 | 122 | 1,1465 |
27.09.24 11:56:08 | 928 | 1,1445 |
27.09.24 11:56:08 | 900 | 1,1445 |
27.09.24 11:56:04 | 1,00 Tsd. | 1,1450 |
27.09.24 11:56:04 | 438 | 1,1455 |
27.09.24 11:55:55 | 1,12 Tsd. | 1,1460 |
27.09.24 11:55:55 | 630 | 1,1460 |
27.09.24 11:50:05 | 1,90 Tsd. | 1,1455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:05 | 8,00 Tsd. | 1,1470 |
27.09.24 11:50:05 | 758 | 1,1470 |
27.09.24 11:50:05 | 200 | 1,1470 |
27.09.24 11:50:05 | 343 | 1,1475 |
27.09.24 11:47:57 | 1,55 Tsd. | 1,1505 |
27.09.24 11:46:08 | 40,00 Tsd. | 1,1500 |
27.09.24 11:46:08 | 475 | 1,1500 |
27.09.24 11:46:08 | 15,00 Tsd. | 1,1500 |
27.09.24 11:46:08 | 3,00 Tsd. | 1,1500 |
27.09.24 11:46:08 | 10,00 Tsd. | 1,1500 |
27.09.24 11:46:08 | 22 | 1,1500 |
27.09.24 11:46:08 | 79 | 1,1500 |
27.09.24 11:46:08 | 786 | 1,1505 |
27.09.24 11:46:08 | 784 | 1,1510 |
27.09.24 11:45:44 | 1,80 Tsd. | 1,1515 |