ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:05 | 1,72 Tsd. | 1,1325 |
27.09.24 13:13:02 | 74 | 1,1325 |
27.09.24 13:08:07 | 165 | 1,1335 |
27.09.24 13:08:07 | 46 | 1,1335 |
27.09.24 13:07:38 | 1 | 1,1325 |
27.09.24 13:07:38 | 47 | 1,1320 |
27.09.24 13:06:51 | 74 | 1,1305 |
27.09.24 13:06:51 | 353 | 1,1305 |
27.09.24 13:02:57 | 575 | 1,1310 |
27.09.24 13:02:57 | 332 | 1,1310 |
27.09.24 13:02:57 | 2,00 Tsd. | 1,1315 |
27.09.24 13:02:57 | 1,59 Tsd. | 1,1320 |
27.09.24 12:50:20 | 2,34 Tsd. | 1,1330 |
27.09.24 12:50:20 | 1,12 Tsd. | 1,1330 |
27.09.24 12:49:42 | 9,60 Tsd. | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:42 | 1,63 Tsd. | 1,1300 |
27.09.24 12:49:42 | 3,00 Tsd. | 1,1300 |
27.09.24 12:49:42 | 1,63 Tsd. | 1,1305 |
27.09.24 12:49:42 | 10,00 Tsd. | 1,1305 |
27.09.24 12:49:42 | 2,52 Tsd. | 1,1310 |
27.09.24 12:49:42 | 1,63 Tsd. | 1,1310 |
27.09.24 12:49:42 | 1,63 Tsd. | 1,1315 |
27.09.24 12:49:42 | 1,63 Tsd. | 1,1320 |
27.09.24 12:49:42 | 1,76 Tsd. | 1,1330 |
27.09.24 12:47:36 | 467 | 1,1325 |
27.09.24 12:47:36 | 1,86 Tsd. | 1,1330 |
27.09.24 12:47:36 | 8,58 Tsd. | 1,1335 |
27.09.24 12:47:36 | 1,63 Tsd. | 1,1335 |
27.09.24 12:47:36 | 2,52 Tsd. | 1,1335 |
27.09.24 12:47:36 | 9,38 Tsd. | 1,1340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:36 | 7,40 Tsd. | 1,1340 |
27.09.24 12:47:36 | 2,18 Tsd. | 1,1350 |
27.09.24 12:47:36 | 136 | 1,1350 |
27.09.24 12:47:02 | 1,53 Tsd. | 1,1375 |
27.09.24 12:47:02 | 553 | 1,1375 |
27.09.24 12:46:49 | 15 | 1,1365 |
27.09.24 12:46:14 | 15 | 1,1350 |
27.09.24 12:46:14 | 235 | 1,1350 |
27.09.24 12:46:04 | 3,00 Tsd. | 1,1360 |
27.09.24 12:43:01 | 79 | 1,1390 |
27.09.24 12:43:01 | 4,09 Tsd. | 1,1375 |
27.09.24 12:43:01 | 3,83 Tsd. | 1,1365 |
27.09.24 12:42:53 | 1,22 Tsd. | 1,1360 |
27.09.24 12:42:53 | 171 | 1,1360 |
27.09.24 12:42:17 | 1,68 Tsd. | 1,1365 |