ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:21 | 1,99 Tsd. | 1,1275 |
27.09.24 13:50:21 | 178 | 1,1285 |
27.09.24 13:50:21 | 14 | 1,1285 |
27.09.24 13:50:21 | 60 | 1,1285 |
27.09.24 13:50:21 | 1,51 Tsd. | 1,1285 |
27.09.24 13:50:21 | 1,60 Tsd. | 1,1290 |
27.09.24 13:50:21 | 1,60 Tsd. | 1,1290 |
27.09.24 13:50:02 | 480 | 1,1300 |
27.09.24 13:50:02 | 394 | 1,1300 |
27.09.24 13:50:02 | 2,53 Tsd. | 1,1300 |
27.09.24 13:50:02 | 1,66 Tsd. | 1,1300 |
27.09.24 13:50:02 | 1,66 Tsd. | 1,1295 |
27.09.24 13:50:02 | 400 | 1,1295 |
27.09.24 13:50:01 | 1,66 Tsd. | 1,1290 |
27.09.24 13:50:01 | 1,66 Tsd. | 1,1285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:01 | 34 | 1,1275 |
27.09.24 13:48:59 | 307 | 1,1255 |
27.09.24 13:47:37 | 300 | 1,1270 |
27.09.24 13:47:37 | 430 | 1,1275 |
27.09.24 13:47:37 | 463 | 1,1275 |
27.09.24 13:47:09 | 3,13 Tsd. | 1,1275 |
27.09.24 13:47:09 | 38,93 Tsd. | 1,1310 |
27.09.24 13:47:09 | 1,66 Tsd. | 1,1305 |
27.09.24 13:47:09 | 1,96 Tsd. | 1,1305 |
27.09.24 13:47:09 | 1,66 Tsd. | 1,1310 |
27.09.24 13:47:09 | 1,66 Tsd. | 1,1305 |
27.09.24 13:47:09 | 1,66 Tsd. | 1,1300 |
27.09.24 13:47:09 | 2,52 Tsd. | 1,1300 |
27.09.24 13:47:08 | 1,66 Tsd. | 1,1290 |
27.09.24 13:47:08 | 219 | 1,1290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:08 | 36 | 1,1285 |
27.09.24 13:47:08 | 1,66 Tsd. | 1,1285 |
27.09.24 13:46:50 | 2,50 Tsd. | 1,1260 |
27.09.24 13:43:29 | 3,02 Tsd. | 1,1235 |
27.09.24 13:43:29 | 1,56 Tsd. | 1,1245 |
27.09.24 13:43:29 | 1,66 Tsd. | 1,1245 |
27.09.24 13:43:29 | 1,66 Tsd. | 1,1250 |
27.09.24 13:43:29 | 443 | 1,1250 |
27.09.24 13:43:29 | 1,66 Tsd. | 1,1255 |
27.09.24 13:42:58 | 569 | 1,1265 |
27.09.24 13:42:58 | 1,66 Tsd. | 1,1260 |
27.09.24 13:42:58 | 200 | 1,1260 |
27.09.24 13:42:58 | 1,66 Tsd. | 1,1265 |
27.09.24 13:42:58 | 11 | 1,1265 |
27.09.24 13:42:58 | 1,90 Tsd. | 1,1265 |