ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:59 | 538 | 1,1475 |
27.09.24 14:21:03 | 573 | 1,1460 |
27.09.24 14:21:03 | 12 | 1,1460 |
27.09.24 14:21:03 | 37 | 1,1460 |
27.09.24 14:21:03 | 118 | 1,1460 |
27.09.24 14:21:03 | 3,69 Tsd. | 1,1460 |
27.09.24 14:19:09 | 1,00 Tsd. | 1,1475 |
27.09.24 14:18:59 | 26 | 1,1480 |
27.09.24 14:18:59 | 13 | 1,1480 |
27.09.24 14:16:56 | 2,02 Tsd. | 1,1475 |
27.09.24 14:16:24 | 2,40 Tsd. | 1,1495 |
27.09.24 14:16:23 | 47,79 Tsd. | 1,1510 |
27.09.24 14:16:23 | 630 | 1,1510 |
27.09.24 14:16:23 | 203 | 1,1510 |
27.09.24 14:16:23 | 3,75 Tsd. | 1,1505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:23 | 624 | 1,1505 |
27.09.24 14:15:48 | 1,14 Tsd. | 1,1480 |
27.09.24 14:15:48 | 1,74 Tsd. | 1,1480 |
27.09.24 14:13:44 | 7,42 Tsd. | 1,1500 |
27.09.24 14:13:44 | 84 | 1,1500 |
27.09.24 14:10:51 | 202 | 1,1500 |
27.09.24 14:10:51 | 99 | 1,1500 |
27.09.24 14:09:43 | 7,00 Tsd. | 1,1500 |
27.09.24 14:09:42 | 2,80 Tsd. | 1,1480 |
27.09.24 14:09:42 | 634 | 1,1475 |
27.09.24 14:08:50 | 9,75 Tsd. | 1,1425 |
27.09.24 14:08:50 | 1,64 Tsd. | 1,1430 |
27.09.24 14:08:50 | 1,83 Tsd. | 1,1435 |
27.09.24 14:08:50 | 441 | 1,1440 |
27.09.24 14:08:50 | 2,24 Tsd. | 1,1445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:50 | 2,05 Tsd. | 1,1455 |
27.09.24 14:07:42 | 1,83 Tsd. | 1,1460 |
27.09.24 14:07:40 | 2,52 Tsd. | 1,1475 |
27.09.24 14:07:40 | 2,56 Tsd. | 1,1480 |
27.09.24 14:07:40 | 5,72 Tsd. | 1,1485 |
27.09.24 14:07:40 | 1,91 Tsd. | 1,1485 |
27.09.24 14:07:29 | 988 | 1,1505 |
27.09.24 14:07:29 | 5,77 Tsd. | 1,1500 |
27.09.24 14:07:29 | 3,68 Tsd. | 1,1500 |
27.09.24 14:07:29 | 552 | 1,1500 |
27.09.24 14:07:29 | 588 | 1,1495 |
27.09.24 14:07:29 | 10,00 Tsd. | 1,1485 |
27.09.24 14:06:20 | 2,05 Tsd. | 1,1455 |
27.09.24 14:06:15 | 1,10 Tsd. | 1,1470 |
27.09.24 14:06:15 | 900 | 1,1470 |