ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:06 | 1,66 Tsd. | 1,1440 |
27.09.24 14:06:06 | 1,66 Tsd. | 1,1435 |
27.09.24 14:06:06 | 1,66 Tsd. | 1,1430 |
27.09.24 14:03:32 | 667 | 1,1400 |
27.09.24 14:03:32 | 12,53 Tsd. | 1,1400 |
27.09.24 14:03:32 | 1,80 Tsd. | 1,1400 |
27.09.24 14:02:26 | 45 | 1,1395 |
27.09.24 13:59:59 | 1,86 Tsd. | 1,1350 |
27.09.24 13:59:59 | 1,79 Tsd. | 1,1355 |
27.09.24 13:59:41 | 4 | 1,1385 |
27.09.24 13:59:41 | 1,66 Tsd. | 1,1380 |
27.09.24 13:59:41 | 559 | 1,1370 |
27.09.24 13:59:41 | 131 | 1,1365 |
27.09.24 13:59:41 | 1,34 Tsd. | 1,1365 |
27.09.24 13:59:41 | 2,22 Tsd. | 1,1365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:41 | 4,05 Tsd. | 1,1365 |
27.09.24 13:59:41 | 1,66 Tsd. | 1,1365 |
27.09.24 13:59:41 | 600 | 1,1365 |
27.09.24 13:59:00 | 2,50 Tsd. | 1,1350 |
27.09.24 13:59:00 | 1,80 Tsd. | 1,1355 |
27.09.24 13:58:01 | 20 | 1,1385 |
27.09.24 13:58:01 | 343 | 1,1380 |
27.09.24 13:58:01 | 494 | 1,1375 |
27.09.24 13:58:01 | 524 | 1,1360 |
27.09.24 13:58:01 | 493 | 1,1370 |
27.09.24 13:58:01 | 1,99 Tsd. | 1,1360 |
27.09.24 13:58:01 | 2,50 Tsd. | 1,1345 |
27.09.24 13:58:01 | 1,80 Tsd. | 1,1350 |
27.09.24 13:58:01 | 1,80 Tsd. | 1,1350 |
27.09.24 13:56:47 | 1,66 Tsd. | 1,1360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:41 | 470 | 1,1370 |
27.09.24 13:55:59 | 1,66 Tsd. | 1,1340 |
27.09.24 13:55:59 | 110 | 1,1310 |
27.09.24 13:55:59 | 900 | 1,1310 |
27.09.24 13:52:47 | 301 | 1,1295 |
27.09.24 13:50:32 | 468 | 1,1240 |
27.09.24 13:50:32 | 1,66 Tsd. | 1,1250 |
27.09.24 13:50:32 | 1,40 Tsd. | 1,1255 |
27.09.24 13:50:32 | 1,66 Tsd. | 1,1255 |
27.09.24 13:50:32 | 1,60 Tsd. | 1,1255 |
27.09.24 13:50:31 | 181 | 1,1270 |
27.09.24 13:50:31 | 900 | 1,1270 |
27.09.24 13:50:31 | 900 | 1,1270 |
27.09.24 13:50:22 | 819 | 1,1270 |
27.09.24 13:50:21 | 7,51 Tsd. | 1,1275 |