ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:22 | 843 | 1,1285 |
27.09.24 13:39:22 | 2,33 Tsd. | 1,1285 |
27.09.24 13:38:44 | 74 | 1,1285 |
27.09.24 13:38:23 | 441 | 1,1285 |
27.09.24 13:36:20 | 651 | 1,1290 |
27.09.24 13:36:20 | 859 | 1,1290 |
27.09.24 13:36:20 | 8,16 Tsd. | 1,1290 |
27.09.24 13:36:20 | 3,00 Tsd. | 1,1290 |
27.09.24 13:34:50 | 1,50 Tsd. | 1,1300 |
27.09.24 13:34:50 | 2,87 Tsd. | 1,1300 |
27.09.24 13:34:48 | 1,37 Tsd. | 1,1305 |
27.09.24 13:33:58 | 402 | 1,1325 |
27.09.24 13:32:27 | 2,13 Tsd. | 1,1305 |
27.09.24 13:30:10 | 391 | 1,1305 |
27.09.24 13:29:51 | 13 | 1,1290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:49 | 904 | 1,1300 |
27.09.24 13:27:49 | 445 | 1,1300 |
27.09.24 13:27:49 | 2,56 Tsd. | 1,1300 |
27.09.24 13:27:49 | 2,85 Tsd. | 1,1300 |
27.09.24 13:27:49 | 3,60 Tsd. | 1,1300 |
27.09.24 13:27:49 | 1,23 Tsd. | 1,1305 |
27.09.24 13:27:00 | 2,71 Tsd. | 1,1310 |
27.09.24 13:27:00 | 1,70 Tsd. | 1,1310 |
27.09.24 13:27:00 | 741 | 1,1320 |
27.09.24 13:27:00 | 600 | 1,1320 |
27.09.24 13:24:47 | 5,13 Tsd. | 1,1315 |
27.09.24 13:24:47 | 1,83 Tsd. | 1,1315 |
27.09.24 13:19:48 | 1,40 Tsd. | 1,1315 |
27.09.24 13:15:21 | 2,24 Tsd. | 1,1305 |
27.09.24 13:15:21 | 702 | 1,1305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:21 | 4,05 Tsd. | 1,1310 |
27.09.24 13:13:06 | 57 | 1,1300 |
27.09.24 13:13:06 | 17 | 1,1300 |
27.09.24 13:13:06 | 170 | 1,1300 |
27.09.24 13:13:06 | 9 | 1,1300 |
27.09.24 13:13:06 | 59 | 1,1300 |
27.09.24 13:13:06 | 94 | 1,1300 |
27.09.24 13:13:06 | 14 | 1,1300 |
27.09.24 13:13:06 | 135 | 1,1300 |
27.09.24 13:13:06 | 1,61 Tsd. | 1,1305 |
27.09.24 13:13:06 | 155 | 1,1305 |
27.09.24 13:13:05 | 1,81 Tsd. | 1,1310 |
27.09.24 13:13:05 | 100 | 1,1310 |
27.09.24 13:13:05 | 939 | 1,1320 |
27.09.24 13:13:05 | 1,06 Tsd. | 1,1320 |