ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:44 | 100 | 1,1520 |
27.09.24 11:45:44 | 900 | 1,1520 |
27.09.24 11:45:40 | 2,14 Tsd. | 1,1525 |
27.09.24 11:45:39 | 1,40 Tsd. | 1,1525 |
27.09.24 11:45:38 | 1,18 Tsd. | 1,1525 |
27.09.24 11:45:35 | 904 | 1,1535 |
27.09.24 11:45:35 | 915 | 1,1540 |
27.09.24 11:45:35 | 1,74 Tsd. | 1,1540 |
27.09.24 11:44:54 | 1,17 Tsd. | 1,1555 |
27.09.24 11:40:59 | 381 | 1,1525 |
27.09.24 11:40:59 | 429 | 1,1525 |
27.09.24 11:38:10 | 267 | 1,1535 |
27.09.24 11:38:10 | 676 | 1,1535 |
27.09.24 11:38:10 | 1,80 Tsd. | 1,1535 |
27.09.24 11:38:10 | 1,35 Tsd. | 1,1535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:19 | 1,74 Tsd. | 1,1535 |
27.09.24 11:37:19 | 2,53 Tsd. | 1,1535 |
27.09.24 11:37:19 | 1,78 Tsd. | 1,1535 |
27.09.24 11:36:12 | 1,91 Tsd. | 1,1585 |
27.09.24 11:36:12 | 1,92 Tsd. | 1,1580 |
27.09.24 11:36:12 | 10,00 Tsd. | 1,1575 |
27.09.24 11:36:12 | 1,92 Tsd. | 1,1575 |
27.09.24 11:36:12 | 1,96 Tsd. | 1,1560 |
27.09.24 11:36:12 | 2,30 Tsd. | 1,1550 |
27.09.24 11:36:12 | 1,80 Tsd. | 1,1550 |
27.09.24 11:36:12 | 900 | 1,1550 |
27.09.24 11:36:02 | 2,00 Tsd. | 1,1560 |
27.09.24 11:34:17 | 2,01 Tsd. | 1,1530 |
27.09.24 11:34:17 | 2,04 Tsd. | 1,1540 |
27.09.24 11:34:17 | 1,80 Tsd. | 1,1540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:17 | 1,80 Tsd. | 1,1535 |
27.09.24 11:34:17 | 8,84 Tsd. | 1,1540 |
27.09.24 11:34:17 | 1,00 Tsd. | 1,1540 |
27.09.24 11:34:17 | 840 | 1,1545 |
27.09.24 11:34:17 | 1,08 Tsd. | 1,1550 |
27.09.24 11:32:19 | 3,83 Tsd. | 1,1570 |
27.09.24 11:32:19 | 2,56 Tsd. | 1,1570 |
27.09.24 11:32:19 | 3,42 Tsd. | 1,1570 |
27.09.24 11:31:16 | 800 | 1,1570 |
27.09.24 11:28:33 | 100 | 1,1565 |
27.09.24 11:28:00 | 1,24 Tsd. | 1,1545 |
27.09.24 11:28:00 | 3,00 Tsd. | 1,1545 |
27.09.24 11:27:02 | 1,19 Tsd. | 1,1550 |
27.09.24 11:27:02 | 400 | 1,1550 |
27.09.24 11:27:02 | 900 | 1,1550 |