ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:58 | 1,60 Tsd. | 1,1670 |
27.09.24 09:20:25 | 664 | 1,1675 |
27.09.24 09:19:46 | 1,15 Tsd. | 1,1720 |
27.09.24 09:19:38 | 2,54 Tsd. | 1,1650 |
27.09.24 09:19:38 | 2,30 Tsd. | 1,1650 |
27.09.24 09:19:38 | 1,00 Tsd. | 1,1670 |
27.09.24 09:19:38 | 2,62 Tsd. | 1,1675 |
27.09.24 09:19:38 | 678 | 1,1675 |
27.09.24 09:19:38 | 867 | 1,1675 |
27.09.24 09:17:53 | 1,00 Tsd. | 1,1675 |
27.09.24 09:17:46 | 14,67 Tsd. | 1,1700 |
27.09.24 09:17:46 | 35,33 Tsd. | 1,1700 |
27.09.24 09:17:36 | 2,63 Tsd. | 1,1730 |
27.09.24 09:17:36 | 395 | 1,1730 |
27.09.24 09:17:36 | 349 | 1,1730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:36 | 278 | 1,1730 |
27.09.24 09:15:56 | 1,80 Tsd. | 1,1765 |
27.09.24 09:15:56 | 418 | 1,1765 |
27.09.24 09:15:56 | 3,43 Tsd. | 1,1800 |
27.09.24 09:15:56 | 1,27 Tsd. | 1,1800 |
27.09.24 09:15:56 | 732 | 1,1800 |
27.09.24 09:15:56 | 3,47 Tsd. | 1,1800 |
27.09.24 09:15:56 | 100 | 1,1800 |
27.09.24 09:15:56 | 2,50 Tsd. | 1,1800 |
27.09.24 09:15:56 | 70 | 1,1800 |
27.09.24 09:15:56 | 3,00 Tsd. | 1,1800 |
27.09.24 09:15:56 | 3,00 Tsd. | 1,1800 |
27.09.24 09:15:56 | 10,00 Tsd. | 1,1800 |
27.09.24 09:15:56 | 846 | 1,1800 |
27.09.24 09:15:56 | 4,00 Tsd. | 1,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:56 | 2,65 Tsd. | 1,1795 |
27.09.24 09:15:56 | 215 | 1,1765 |
27.09.24 09:15:29 | 1,10 Tsd. | 1,1765 |
27.09.24 09:15:06 | 500 | 1,1715 |
27.09.24 09:13:14 | 1,40 Tsd. | 1,1765 |
27.09.24 09:11:03 | 2,16 Tsd. | 1,1720 |
27.09.24 09:11:03 | 1,60 Tsd. | 1,1720 |
27.09.24 09:10:44 | 3,06 Tsd. | 1,1750 |
27.09.24 09:10:26 | 500 | 1,1755 |
27.09.24 09:10:10 | 2,19 Tsd. | 1,1795 |
27.09.24 09:10:04 | 3,06 Tsd. | 1,1740 |
27.09.24 09:09:53 | 2,00 Tsd. | 1,1800 |
27.09.24 09:09:46 | 8 | 1,1770 |
27.09.24 09:09:46 | 1,99 Tsd. | 1,1770 |
27.09.24 09:09:38 | 3,23 Tsd. | 1,1725 |