HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:26 | - | 1,502 |
18.09.24 15:47:24 | - | 1,501 |
18.09.24 15:47:03 | - | 1,498 |
18.09.24 15:44:03 | - | 1,498 |
18.09.24 15:41:03 | - | 1,498 |
18.09.24 15:38:03 | - | 1,498 |
18.09.24 15:35:03 | - | 1,498 |
18.09.24 15:32:02 | - | 1,498 |
18.09.24 15:32:01 | - | 1,499 |
18.09.24 15:31:59 | - | 1,500 |
18.09.24 15:31:54 | - | 1,500 |
18.09.24 15:31:48 | - | 1,500 |
18.09.24 15:31:46 | - | 1,499 |
18.09.24 15:28:48 | - | 1,499 |
18.09.24 15:25:48 | - | 1,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:50 | - | 1,499 |
18.09.24 15:22:02 | - | 1,500 |
18.09.24 15:19:02 | - | 1,500 |
18.09.24 15:16:02 | - | 1,500 |
18.09.24 15:13:03 | - | 1,500 |
18.09.24 15:10:04 | - | 1,499 |
18.09.24 15:08:04 | - | 1,499 |
18.09.24 15:05:03 | - | 1,499 |
18.09.24 15:04:47 | - | 1,499 |
18.09.24 15:02:01 | - | 1,499 |
18.09.24 15:01:14 | - | 1,499 |
18.09.24 15:01:13 | - | 1,499 |
18.09.24 15:00:04 | - | 1,499 |
18.09.24 15:00:02 | - | 1,499 |
18.09.24 14:57:01 | - | 1,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:06 | - | 1,499 |
18.09.24 14:55:04 | - | 1,499 |
18.09.24 14:55:03 | - | 1,499 |
18.09.24 14:55:01 | - | 1,500 |
18.09.24 14:55:00 | - | 1,499 |
18.09.24 14:52:01 | - | 1,499 |
18.09.24 14:50:03 | - | 1,500 |
18.09.24 14:50:02 | - | 1,500 |
18.09.24 14:48:17 | - | 1,500 |
18.09.24 14:47:36 | - | 1,500 |
18.09.24 14:47:34 | - | 1,500 |
18.09.24 14:44:37 | - | 1,499 |
18.09.24 14:44:01 | - | 1,499 |
18.09.24 14:44:00 | - | 1,499 |
18.09.24 14:43:58 | - | 1,499 |