HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:05 | - | 1,509 |
18.09.24 16:46:04 | - | 1,510 |
18.09.24 16:46:03 | - | 1,509 |
18.09.24 16:46:03 | - | 1,509 |
18.09.24 16:46:02 | - | 1,509 |
18.09.24 16:46:01 | - | 1,509 |
18.09.24 16:44:57 | - | 1,508 |
18.09.24 16:44:39 | - | 1,503 |
18.09.24 16:44:37 | - | 1,503 |
18.09.24 16:42:03 | - | 1,501 |
18.09.24 16:39:03 | - | 1,501 |
18.09.24 16:36:02 | - | 1,501 |
18.09.24 16:33:02 | - | 1,501 |
18.09.24 16:30:03 | - | 1,501 |
18.09.24 16:28:33 | - | 1,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:33 | - | 1,501 |
18.09.24 16:22:42 | - | 1,501 |
18.09.24 16:20:41 | - | 1,501 |
18.09.24 16:20:06 | - | 1,501 |
18.09.24 16:17:06 | - | 1,501 |
18.09.24 16:14:06 | - | 1,501 |
18.09.24 16:11:06 | - | 1,501 |
18.09.24 16:08:06 | - | 1,501 |
18.09.24 16:05:05 | - | 1,501 |
18.09.24 16:02:05 | - | 1,501 |
18.09.24 15:59:05 | - | 1,501 |
18.09.24 15:56:05 | - | 1,501 |
18.09.24 15:53:05 | - | 1,501 |
18.09.24 15:53:04 | - | 1,502 |
18.09.24 15:53:02 | - | 1,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:45 | - | 1,501 |
18.09.24 15:48:47 | - | 1,501 |
18.09.24 15:48:44 | - | 1,502 |
18.09.24 15:48:02 | - | 1,502 |
18.09.24 15:48:00 | - | 1,501 |
18.09.24 15:47:27 | - | 1,501 |
18.09.24 15:47:26 | - | 1,502 |
18.09.24 15:47:24 | - | 1,501 |
18.09.24 15:47:03 | - | 1,498 |
18.09.24 15:44:03 | - | 1,498 |
18.09.24 15:41:03 | - | 1,498 |
18.09.24 15:38:03 | - | 1,498 |
18.09.24 15:35:03 | - | 1,498 |
18.09.24 15:32:02 | - | 1,498 |
18.09.24 15:32:01 | - | 1,499 |