HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:46 | - | 1,491 |
18.09.24 19:02:45 | - | 1,491 |
18.09.24 19:02:34 | - | 1,491 |
18.09.24 18:59:34 | - | 1,491 |
18.09.24 18:56:33 | - | 1,491 |
18.09.24 18:53:33 | - | 1,491 |
18.09.24 18:50:33 | - | 1,491 |
18.09.24 18:48:27 | - | 1,491 |
18.09.24 18:45:27 | - | 1,491 |
18.09.24 18:42:27 | - | 1,491 |
18.09.24 18:39:26 | - | 1,491 |
18.09.24 18:39:24 | - | 1,489 |
18.09.24 18:39:23 | - | 1,491 |
18.09.24 18:38:48 | - | 1,491 |
18.09.24 18:35:48 | - | 1,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:47 | - | 1,491 |
18.09.24 18:29:47 | - | 1,491 |
18.09.24 18:26:46 | - | 1,491 |
18.09.24 18:26:20 | - | 1,491 |
18.09.24 18:23:20 | - | 1,491 |
18.09.24 18:20:20 | - | 1,491 |
18.09.24 18:17:19 | - | 1,491 |
18.09.24 18:14:19 | - | 1,491 |
18.09.24 18:11:19 | - | 1,491 |
18.09.24 18:11:17 | - | 1,491 |
18.09.24 18:11:16 | - | 1,491 |
18.09.24 18:09:57 | - | 1,491 |
18.09.24 18:06:57 | - | 1,491 |
18.09.24 18:03:57 | - | 1,491 |
18.09.24 18:03:13 | - | 1,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:12 | - | 1,491 |
18.09.24 17:57:12 | - | 1,491 |
18.09.24 17:54:30 | - | 1,491 |
18.09.24 17:51:30 | - | 1,491 |
18.09.24 17:49:31 | - | 1,492 |
18.09.24 17:49:30 | - | 1,493 |
18.09.24 17:49:21 | - | 1,493 |
18.09.24 17:49:19 | - | 1,495 |
18.09.24 17:49:18 | - | 1,496 |
18.09.24 17:49:12 | - | 1,498 |
18.09.24 17:49:11 | - | 1,495 |
18.09.24 17:48:25 | - | 1,489 |
18.09.24 17:47:08 | - | 1,488 |
18.09.24 17:44:08 | - | 1,488 |
18.09.24 17:41:07 | - | 1,488 |