HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:42 | - | 1,516 |
18.09.24 17:12:30 | - | 1,516 |
18.09.24 17:12:29 | - | 1,516 |
18.09.24 17:12:28 | - | 1,516 |
18.09.24 17:12:27 | - | 1,517 |
18.09.24 17:12:03 | - | 1,517 |
18.09.24 17:09:03 | - | 1,517 |
18.09.24 17:06:08 | - | 1,517 |
18.09.24 17:05:01 | - | 1,517 |
18.09.24 17:05:00 | - | 1,517 |
18.09.24 17:04:07 | - | 1,517 |
18.09.24 17:03:47 | - | 1,517 |
18.09.24 17:01:46 | - | 1,518 |
18.09.24 17:01:21 | - | 1,518 |
18.09.24 16:58:21 | - | 1,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:21 | - | 1,518 |
18.09.24 16:52:21 | - | 1,518 |
18.09.24 16:49:42 | - | 1,518 |
18.09.24 16:49:40 | - | 1,519 |
18.09.24 16:49:37 | - | 1,521 |
18.09.24 16:49:36 | - | 1,521 |
18.09.24 16:49:34 | - | 1,520 |
18.09.24 16:49:33 | - | 1,517 |
18.09.24 16:49:33 | - | 1,516 |
18.09.24 16:49:32 | - | 1,516 |
18.09.24 16:49:26 | - | 1,515 |
18.09.24 16:49:24 | - | 1,515 |
18.09.24 16:49:23 | - | 1,515 |
18.09.24 16:49:23 | - | 1,514 |
18.09.24 16:49:13 | - | 1,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:50 | - | 1,511 |
18.09.24 16:48:47 | - | 1,511 |
18.09.24 16:48:42 | - | 1,511 |
18.09.24 16:48:41 | - | 1,511 |
18.09.24 16:48:39 | - | 1,511 |
18.09.24 16:46:29 | - | 1,510 |
18.09.24 16:46:26 | - | 1,510 |
18.09.24 16:46:05 | - | 1,509 |
18.09.24 16:46:04 | - | 1,510 |
18.09.24 16:46:03 | - | 1,509 |
18.09.24 16:46:03 | - | 1,509 |
18.09.24 16:46:02 | - | 1,509 |
18.09.24 16:46:01 | - | 1,509 |
18.09.24 16:44:57 | - | 1,508 |
18.09.24 16:44:39 | - | 1,503 |