HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:30 | - | 1,491 |
18.09.24 17:49:31 | - | 1,492 |
18.09.24 17:49:30 | - | 1,493 |
18.09.24 17:49:21 | - | 1,493 |
18.09.24 17:49:19 | - | 1,495 |
18.09.24 17:49:18 | - | 1,496 |
18.09.24 17:49:12 | - | 1,498 |
18.09.24 17:49:11 | - | 1,495 |
18.09.24 17:48:25 | - | 1,489 |
18.09.24 17:47:08 | - | 1,488 |
18.09.24 17:44:08 | - | 1,488 |
18.09.24 17:41:07 | - | 1,488 |
18.09.24 17:38:54 | - | 1,488 |
18.09.24 17:35:54 | - | 1,488 |
18.09.24 17:35:53 | - | 1,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:35 | - | 1,494 |
18.09.24 17:30:34 | - | 1,494 |
18.09.24 17:30:33 | - | 1,494 |
18.09.24 17:30:32 | - | 1,504 |
18.09.24 17:30:31 | - | 1,507 |
18.09.24 17:30:07 | - | 1,509 |
18.09.24 17:30:06 | - | 1,509 |
18.09.24 17:30:06 | - | 1,509 |
18.09.24 17:30:05 | - | 1,510 |
18.09.24 17:30:04 | - | 1,511 |
18.09.24 17:29:56 | - | 1,510 |
18.09.24 17:29:55 | - | 1,511 |
18.09.24 17:29:54 | - | 1,511 |
18.09.24 17:29:47 | - | 1,512 |
18.09.24 17:28:34 | - | 1,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:33 | - | 1,512 |
18.09.24 17:25:30 | - | 1,512 |
18.09.24 17:25:29 | - | 1,512 |
18.09.24 17:22:34 | - | 1,512 |
18.09.24 17:22:32 | - | 1,512 |
18.09.24 17:22:23 | - | 1,513 |
18.09.24 17:19:23 | - | 1,513 |
18.09.24 17:16:22 | - | 1,513 |
18.09.24 17:16:20 | - | 1,515 |
18.09.24 17:15:34 | - | 1,515 |
18.09.24 17:15:33 | - | 1,516 |
18.09.24 17:15:32 | - | 1,516 |
18.09.24 17:14:33 | - | 1,516 |
18.09.24 17:13:43 | - | 1,516 |
18.09.24 17:13:42 | - | 1,516 |