HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:55 | - | 1,511 |
18.09.24 17:29:54 | - | 1,511 |
18.09.24 17:29:47 | - | 1,512 |
18.09.24 17:28:34 | - | 1,512 |
18.09.24 17:25:33 | - | 1,512 |
18.09.24 17:25:30 | - | 1,512 |
18.09.24 17:25:29 | - | 1,512 |
18.09.24 17:22:34 | - | 1,512 |
18.09.24 17:22:32 | - | 1,512 |
18.09.24 17:22:23 | - | 1,513 |
18.09.24 17:19:23 | - | 1,513 |
18.09.24 17:16:22 | - | 1,513 |
18.09.24 17:16:20 | - | 1,515 |
18.09.24 17:15:34 | - | 1,515 |
18.09.24 17:15:33 | - | 1,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:32 | - | 1,516 |
18.09.24 17:14:33 | - | 1,516 |
18.09.24 17:13:43 | - | 1,516 |
18.09.24 17:13:42 | - | 1,516 |
18.09.24 17:12:30 | - | 1,516 |
18.09.24 17:12:29 | - | 1,516 |
18.09.24 17:12:28 | - | 1,516 |
18.09.24 17:12:27 | - | 1,517 |
18.09.24 17:12:03 | - | 1,517 |
18.09.24 17:09:03 | - | 1,517 |
18.09.24 17:06:08 | - | 1,517 |
18.09.24 17:05:01 | - | 1,517 |
18.09.24 17:05:00 | - | 1,517 |
18.09.24 17:04:07 | - | 1,517 |
18.09.24 17:03:47 | - | 1,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:46 | - | 1,518 |
18.09.24 17:01:21 | - | 1,518 |
18.09.24 16:58:21 | - | 1,518 |
18.09.24 16:55:21 | - | 1,518 |
18.09.24 16:52:21 | - | 1,518 |
18.09.24 16:49:42 | - | 1,518 |
18.09.24 16:49:40 | - | 1,519 |
18.09.24 16:49:37 | - | 1,521 |
18.09.24 16:49:36 | - | 1,521 |
18.09.24 16:49:34 | - | 1,520 |
18.09.24 16:49:33 | - | 1,517 |
18.09.24 16:49:33 | - | 1,516 |
18.09.24 16:49:32 | - | 1,516 |
18.09.24 16:49:26 | - | 1,515 |
18.09.24 16:49:24 | - | 1,515 |