HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:43 | - | 1,447 |
10.09.24 17:01:42 | - | 1,447 |
10.09.24 17:01:42 | - | 1,447 |
10.09.24 17:01:41 | - | 1,444 |
10.09.24 17:01:40 | - | 1,448 |
10.09.24 17:01:40 | - | 1,448 |
10.09.24 17:01:40 | - | 1,448 |
10.09.24 17:00:42 | - | 1,446 |
10.09.24 17:00:42 | - | 1,445 |
10.09.24 16:59:53 | - | 1,441 |
10.09.24 16:59:52 | - | 1,440 |
10.09.24 16:59:51 | - | 1,440 |
10.09.24 16:59:51 | - | 1,440 |
10.09.24 16:59:50 | - | 1,440 |
10.09.24 16:59:50 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:49 | - | 1,440 |
10.09.24 16:59:40 | - | 1,438 |
10.09.24 16:59:40 | - | 1,437 |
10.09.24 16:59:39 | - | 1,437 |
10.09.24 16:59:38 | - | 1,437 |
10.09.24 16:59:29 | - | 1,437 |
10.09.24 16:59:28 | - | 1,436 |
10.09.24 16:59:28 | - | 1,436 |
10.09.24 16:59:28 | - | 1,437 |
10.09.24 16:59:27 | - | 1,437 |
10.09.24 16:59:25 | - | 1,436 |
10.09.24 16:59:24 | - | 1,436 |
10.09.24 16:59:24 | - | 1,437 |
10.09.24 16:59:23 | - | 1,438 |
10.09.24 16:59:22 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:07 | - | 1,440 |
10.09.24 16:59:06 | - | 1,440 |
10.09.24 16:58:53 | - | 1,440 |
10.09.24 16:58:52 | - | 1,440 |
10.09.24 16:58:51 | - | 1,441 |
10.09.24 16:58:50 | - | 1,441 |
10.09.24 16:58:50 | - | 1,440 |
10.09.24 16:58:32 | - | 1,440 |
10.09.24 16:58:31 | - | 1,440 |
10.09.24 16:58:22 | - | 1,440 |
10.09.24 16:58:21 | - | 1,440 |
10.09.24 16:58:20 | - | 1,441 |
10.09.24 16:58:19 | - | 1,440 |
10.09.24 16:58:03 | - | 1,440 |
10.09.24 16:58:02 | - | 1,440 |