HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:38 | - | 1,441 |
10.09.24 17:20:37 | - | 1,440 |
10.09.24 17:20:35 | - | 1,440 |
10.09.24 17:20:33 | - | 1,439 |
10.09.24 17:20:32 | - | 1,438 |
10.09.24 17:20:31 | - | 1,438 |
10.09.24 17:20:31 | - | 1,438 |
10.09.24 17:20:25 | - | 1,437 |
10.09.24 17:20:25 | - | 1,437 |
10.09.24 17:20:24 | - | 1,436 |
10.09.24 17:20:22 | - | 1,437 |
10.09.24 17:20:08 | - | 1,437 |
10.09.24 17:20:06 | - | 1,437 |
10.09.24 17:20:04 | - | 1,438 |
10.09.24 17:19:45 | - | 1,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:41 | - | 1,438 |
10.09.24 17:19:24 | - | 1,438 |
10.09.24 17:19:22 | - | 1,438 |
10.09.24 17:19:22 | - | 1,438 |
10.09.24 17:19:22 | - | 1,438 |
10.09.24 17:19:20 | - | 1,438 |
10.09.24 17:19:19 | - | 1,438 |
10.09.24 17:19:08 | - | 1,437 |
10.09.24 17:19:01 | - | 1,437 |
10.09.24 17:18:59 | - | 1,437 |
10.09.24 17:18:39 | - | 1,437 |
10.09.24 17:18:35 | - | 1,437 |
10.09.24 17:18:30 | - | 1,437 |
10.09.24 17:18:27 | - | 1,437 |
10.09.24 17:18:27 | - | 1,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:25 | - | 1,439 |
10.09.24 17:18:24 | - | 1,440 |
10.09.24 17:16:25 | - | 1,440 |
10.09.24 17:16:20 | - | 1,441 |
10.09.24 17:16:19 | - | 1,441 |
10.09.24 17:16:19 | - | 1,441 |
10.09.24 17:16:18 | - | 1,442 |
10.09.24 17:16:16 | - | 1,441 |
10.09.24 17:16:15 | - | 1,441 |
10.09.24 17:14:38 | - | 1,440 |
10.09.24 17:14:37 | - | 1,440 |
10.09.24 17:14:33 | - | 1,441 |
10.09.24 17:14:10 | - | 1,440 |
10.09.24 17:13:58 | - | 1,440 |
10.09.24 17:13:57 | - | 1,441 |