HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:15 | - | 1,441 |
10.09.24 17:14:38 | - | 1,440 |
10.09.24 17:14:37 | - | 1,440 |
10.09.24 17:14:33 | - | 1,441 |
10.09.24 17:14:10 | - | 1,440 |
10.09.24 17:13:58 | - | 1,440 |
10.09.24 17:13:57 | - | 1,441 |
10.09.24 17:13:46 | - | 1,442 |
10.09.24 17:13:45 | - | 1,441 |
10.09.24 17:13:44 | - | 1,441 |
10.09.24 17:13:43 | - | 1,440 |
10.09.24 17:13:35 | - | 1,438 |
10.09.24 17:13:33 | - | 1,439 |
10.09.24 17:13:33 | - | 1,439 |
10.09.24 17:13:32 | - | 1,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:31 | - | 1,439 |
10.09.24 17:12:07 | - | 1,439 |
10.09.24 17:12:06 | - | 1,438 |
10.09.24 17:12:05 | - | 1,439 |
10.09.24 17:11:57 | - | 1,438 |
10.09.24 17:11:57 | - | 1,438 |
10.09.24 17:11:56 | - | 1,438 |
10.09.24 17:11:55 | - | 1,439 |
10.09.24 17:11:54 | - | 1,438 |
10.09.24 17:11:54 | - | 1,438 |
10.09.24 17:11:53 | - | 1,440 |
10.09.24 17:11:47 | - | 1,440 |
10.09.24 17:11:47 | - | 1,440 |
10.09.24 17:11:46 | - | 1,440 |
10.09.24 17:11:45 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:43 | - | 1,440 |
10.09.24 17:11:42 | - | 1,441 |
10.09.24 17:11:42 | - | 1,440 |
10.09.24 17:10:59 | - | 1,440 |
10.09.24 17:10:58 | - | 1,440 |
10.09.24 17:10:57 | - | 1,441 |
10.09.24 17:10:24 | - | 1,440 |
10.09.24 17:10:13 | - | 1,441 |
10.09.24 17:10:01 | - | 1,440 |
10.09.24 17:10:01 | - | 1,441 |
10.09.24 17:09:59 | - | 1,441 |
10.09.24 17:09:57 | - | 1,440 |
10.09.24 17:09:04 | - | 1,440 |
10.09.24 17:09:03 | - | 1,440 |
10.09.24 17:08:59 | - | 1,441 |