HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:07 | - | 1,439 |
10.09.24 16:53:05 | - | 1,439 |
10.09.24 16:53:02 | - | 1,439 |
10.09.24 16:53:01 | - | 1,439 |
10.09.24 16:52:09 | - | 1,439 |
10.09.24 16:52:08 | - | 1,439 |
10.09.24 16:52:06 | - | 1,439 |
10.09.24 16:52:05 | - | 1,439 |
10.09.24 16:50:05 | - | 1,439 |
10.09.24 16:50:04 | - | 1,440 |
10.09.24 16:50:03 | - | 1,439 |
10.09.24 16:50:01 | - | 1,441 |
10.09.24 16:50:00 | - | 1,439 |
10.09.24 16:50:00 | - | 1,440 |
10.09.24 16:49:59 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:58 | - | 1,440 |
10.09.24 16:49:57 | - | 1,440 |
10.09.24 16:49:52 | - | 1,440 |
10.09.24 16:49:50 | - | 1,440 |
10.09.24 16:49:20 | - | 1,440 |
10.09.24 16:49:19 | - | 1,439 |
10.09.24 16:49:10 | - | 1,439 |
10.09.24 16:49:09 | - | 1,440 |
10.09.24 16:49:08 | - | 1,439 |
10.09.24 16:47:12 | - | 1,439 |
10.09.24 16:47:10 | - | 1,440 |
10.09.24 16:47:09 | - | 1,440 |
10.09.24 16:47:08 | - | 1,440 |
10.09.24 16:44:53 | - | 1,440 |
10.09.24 16:43:38 | - | 1,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:39 | - | 1,439 |
10.09.24 16:39:54 | - | 1,439 |
10.09.24 16:39:53 | - | 1,439 |
10.09.24 16:39:52 | - | 1,439 |
10.09.24 16:39:52 | - | 1,439 |
10.09.24 16:38:25 | - | 1,437 |
10.09.24 16:36:54 | - | 1,437 |
10.09.24 16:36:26 | - | 1,436 |
10.09.24 16:36:26 | - | 1,437 |
10.09.24 16:36:24 | - | 1,437 |
10.09.24 16:36:24 | - | 1,436 |
10.09.24 16:36:23 | - | 1,436 |
10.09.24 16:36:22 | - | 1,436 |
10.09.24 16:36:20 | - | 1,437 |
10.09.24 16:36:19 | - | 1,437 |