HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:29 | - | 1,528 |
19.09.24 08:50:03 | - | 1,534 |
19.09.24 08:50:02 | - | 1,531 |
19.09.24 08:50:01 | - | 1,527 |
19.09.24 08:48:01 | - | 1,531 |
19.09.24 08:48:00 | - | 1,528 |
19.09.24 08:47:02 | - | 1,531 |
19.09.24 08:47:01 | - | 1,526 |
19.09.24 08:47:00 | - | 1,529 |
19.09.24 08:44:08 | - | 1,530 |
19.09.24 08:41:07 | - | 1,530 |
19.09.24 08:38:07 | - | 1,530 |
19.09.24 08:37:21 | - | 1,521 |
19.09.24 08:34:21 | - | 1,521 |
19.09.24 08:31:20 | - | 1,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:20 | - | 1,521 |
19.09.24 08:25:20 | - | 1,521 |
19.09.24 08:22:20 | - | 1,521 |
19.09.24 08:19:20 | - | 1,521 |
19.09.24 08:16:37 | - | 1,515 |
19.09.24 08:13:37 | - | 1,515 |
19.09.24 08:10:36 | - | 1,515 |
19.09.24 08:08:13 | - | 1,515 |
19.09.24 08:07:59 | - | 1,520 |
19.09.24 08:07:52 | - | 1,520 |
19.09.24 08:07:51 | - | 1,519 |
19.09.24 08:07:49 | - | 1,505 |
19.09.24 08:07:43 | - | 1,516 |
19.09.24 08:07:43 | - | 1,521 |
19.09.24 08:07:41 | - | 1,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:13 | - | 1,516 |
19.09.24 08:05:00 | - | 1,520 |
19.09.24 08:04:33 | - | 1,519 |
19.09.24 08:03:47 | - | 1,518 |
19.09.24 08:03:45 | - | 1,503 |
19.09.24 08:03:01 | - | 1,516 |
19.09.24 08:03:01 | - | 1,506 |
19.09.24 08:03:00 | - | 1,497 |
19.09.24 08:02:43 | - | 1,518 |
19.09.24 08:02:42 | - | 1,508 |
19.09.24 08:00:11 | - | 1,518 |
19.09.24 08:00:09 | - | 1,490 |
19.09.24 08:00:08 | - | 1,481 |
19.09.24 08:00:02 | - | 1,481 |
19.09.24 08:00:00 | - | 1,482 |