HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:39 | - | 1,487 |
12.09.24 11:18:39 | - | 1,487 |
12.09.24 11:18:37 | - | 1,484 |
12.09.24 11:18:37 | - | 1,483 |
12.09.24 11:18:27 | - | 1,483 |
12.09.24 11:18:26 | - | 1,483 |
12.09.24 11:18:16 | - | 1,483 |
12.09.24 11:18:15 | - | 1,483 |
12.09.24 11:18:14 | - | 1,482 |
12.09.24 11:17:57 | - | 1,482 |
12.09.24 11:17:55 | - | 1,480 |
12.09.24 11:17:54 | - | 1,480 |
12.09.24 11:17:53 | - | 1,480 |
12.09.24 11:17:47 | - | 1,463 |
12.09.24 11:17:22 | - | 1,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:15 | - | 1,463 |
12.09.24 11:17:12 | - | 1,478 |
12.09.24 11:17:11 | - | 1,483 |
12.09.24 11:16:49 | - | 1,487 |
12.09.24 11:16:46 | - | 1,485 |
12.09.24 11:16:45 | - | 1,485 |
12.09.24 11:16:45 | - | 1,485 |
12.09.24 11:15:38 | - | 1,464 |
12.09.24 11:15:38 | - | 1,483 |
12.09.24 11:15:36 | - | 1,482 |
12.09.24 11:15:35 | - | 1,481 |
12.09.24 11:15:34 | - | 1,482 |
12.09.24 11:15:34 | - | 1,493 |
12.09.24 11:15:33 | - | 1,491 |
12.09.24 11:15:32 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:31 | - | 1,490 |
12.09.24 11:14:56 | - | 1,489 |
12.09.24 11:14:56 | - | 1,488 |
12.09.24 11:14:42 | - | 1,488 |
12.09.24 11:14:41 | - | 1,488 |
12.09.24 11:14:39 | - | 1,485 |
12.09.24 11:14:29 | - | 1,483 |
12.09.24 11:14:18 | - | 1,483 |
12.09.24 11:14:18 | - | 1,483 |
12.09.24 11:14:17 | - | 1,483 |
12.09.24 11:14:16 | - | 1,480 |
12.09.24 11:14:15 | - | 1,480 |
12.09.24 11:14:04 | - | 1,479 |
12.09.24 11:14:03 | - | 1,479 |
12.09.24 11:14:01 | - | 1,478 |