HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:21:29 | - | 1,485 |
12.09.24 11:21:29 | - | 1,481 |
12.09.24 11:21:28 | - | 1,481 |
12.09.24 11:21:28 | - | 1,485 |
12.09.24 11:21:11 | - | 1,481 |
12.09.24 11:21:10 | - | 1,480 |
12.09.24 11:21:09 | - | 1,480 |
12.09.24 11:21:08 | - | 1,480 |
12.09.24 11:20:45 | - | 1,476 |
12.09.24 11:20:45 | - | 1,475 |
12.09.24 11:20:44 | - | 1,475 |
12.09.24 11:20:42 | - | 1,476 |
12.09.24 11:20:41 | - | 1,475 |
12.09.24 11:20:19 | - | 1,462 |
12.09.24 11:20:17 | - | 1,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:15 | - | 1,462 |
12.09.24 11:20:13 | - | 1,462 |
12.09.24 11:19:56 | - | 1,462 |
12.09.24 11:19:54 | - | 1,474 |
12.09.24 11:19:53 | - | 1,474 |
12.09.24 11:19:51 | - | 1,481 |
12.09.24 11:19:39 | - | 1,481 |
12.09.24 11:19:37 | - | 1,480 |
12.09.24 11:19:35 | - | 1,480 |
12.09.24 11:19:35 | - | 1,480 |
12.09.24 11:19:34 | - | 1,480 |
12.09.24 11:19:30 | - | 1,476 |
12.09.24 11:19:30 | - | 1,477 |
12.09.24 11:19:27 | - | 1,476 |
12.09.24 11:19:21 | - | 1,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:20 | - | 1,475 |
12.09.24 11:19:19 | - | 1,475 |
12.09.24 11:19:18 | - | 1,475 |
12.09.24 11:19:06 | - | 1,462 |
12.09.24 11:19:04 | - | 1,463 |
12.09.24 11:19:03 | - | 1,463 |
12.09.24 11:18:56 | - | 1,463 |
12.09.24 11:18:55 | - | 1,462 |
12.09.24 11:18:44 | - | 1,462 |
12.09.24 11:18:44 | - | 1,464 |
12.09.24 11:18:42 | - | 1,464 |
12.09.24 11:18:40 | - | 1,476 |
12.09.24 11:18:40 | - | 1,487 |
12.09.24 11:18:40 | - | 1,487 |
12.09.24 11:18:39 | - | 1,487 |