HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:29 | - | 1,481 |
12.09.24 11:28:28 | - | 1,481 |
12.09.24 11:28:27 | - | 1,480 |
12.09.24 11:28:25 | - | 1,480 |
12.09.24 11:27:51 | - | 1,476 |
12.09.24 11:27:50 | - | 1,475 |
12.09.24 11:27:49 | - | 1,475 |
12.09.24 11:27:39 | - | 1,462 |
12.09.24 11:27:39 | - | 1,462 |
12.09.24 11:27:37 | - | 1,462 |
12.09.24 11:27:23 | - | 1,462 |
12.09.24 11:27:18 | - | 1,462 |
12.09.24 11:27:17 | - | 1,476 |
12.09.24 11:27:15 | - | 1,469 |
12.09.24 11:27:01 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:00 | - | 1,483 |
12.09.24 11:26:25 | - | 1,481 |
12.09.24 11:26:23 | - | 1,481 |
12.09.24 11:26:22 | - | 1,480 |
12.09.24 11:26:22 | - | 1,480 |
12.09.24 11:26:13 | - | 1,479 |
12.09.24 11:26:12 | - | 1,478 |
12.09.24 11:26:10 | - | 1,478 |
12.09.24 11:25:57 | - | 1,471 |
12.09.24 11:25:56 | - | 1,470 |
12.09.24 11:25:55 | - | 1,470 |
12.09.24 11:25:37 | - | 1,462 |
12.09.24 11:23:39 | - | 1,462 |
12.09.24 11:23:37 | - | 1,462 |
12.09.24 11:23:36 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:36 | - | 1,485 |
12.09.24 11:23:34 | - | 1,485 |
12.09.24 11:23:11 | - | 1,484 |
12.09.24 11:23:11 | - | 1,484 |
12.09.24 11:23:10 | - | 1,483 |
12.09.24 11:23:07 | - | 1,483 |
12.09.24 11:22:10 | - | 1,481 |
12.09.24 11:22:09 | - | 1,481 |
12.09.24 11:22:08 | - | 1,480 |
12.09.24 11:22:07 | - | 1,480 |
12.09.24 11:22:06 | - | 1,480 |
12.09.24 11:22:03 | - | 1,462 |
12.09.24 11:21:52 | - | 1,462 |
12.09.24 11:21:50 | - | 1,462 |
12.09.24 11:21:49 | - | 1,462 |