HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:36:24 | - | 1,490 |
12.09.24 11:36:24 | - | 1,490 |
12.09.24 11:36:23 | - | 1,490 |
12.09.24 11:35:19 | - | 1,488 |
12.09.24 11:35:18 | - | 1,489 |
12.09.24 11:35:17 | - | 1,486 |
12.09.24 11:35:15 | - | 1,489 |
12.09.24 11:33:58 | - | 1,490 |
12.09.24 11:33:43 | - | 1,491 |
12.09.24 11:33:42 | - | 1,490 |
12.09.24 11:33:41 | - | 1,490 |
12.09.24 11:33:41 | - | 1,490 |
12.09.24 11:30:46 | - | 1,484 |
12.09.24 11:30:44 | - | 1,484 |
12.09.24 11:30:43 | - | 1,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:42 | - | 1,486 |
12.09.24 11:30:33 | - | 1,485 |
12.09.24 11:30:33 | - | 1,485 |
12.09.24 11:30:31 | - | 1,483 |
12.09.24 11:29:31 | - | 1,483 |
12.09.24 11:29:30 | - | 1,483 |
12.09.24 11:29:29 | - | 1,483 |
12.09.24 11:28:29 | - | 1,481 |
12.09.24 11:28:29 | - | 1,481 |
12.09.24 11:28:28 | - | 1,481 |
12.09.24 11:28:27 | - | 1,480 |
12.09.24 11:28:25 | - | 1,480 |
12.09.24 11:27:51 | - | 1,476 |
12.09.24 11:27:50 | - | 1,475 |
12.09.24 11:27:49 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:39 | - | 1,462 |
12.09.24 11:27:39 | - | 1,462 |
12.09.24 11:27:37 | - | 1,462 |
12.09.24 11:27:23 | - | 1,462 |
12.09.24 11:27:18 | - | 1,462 |
12.09.24 11:27:17 | - | 1,476 |
12.09.24 11:27:15 | - | 1,469 |
12.09.24 11:27:01 | - | 1,485 |
12.09.24 11:27:00 | - | 1,483 |
12.09.24 11:26:25 | - | 1,481 |
12.09.24 11:26:23 | - | 1,481 |
12.09.24 11:26:22 | - | 1,480 |
12.09.24 11:26:22 | - | 1,480 |
12.09.24 11:26:13 | - | 1,479 |
12.09.24 11:26:12 | - | 1,478 |